UBS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.39 CHF | -1.21% |
|
-3.28% | -2.72% |
| 07:29am | UBS Said to Open New US Office | MT |
| 05:50am | UBS Upgrades China Stocks to Overweight | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 25.65 CHF | 25.81 CHF | 25.7 CHF | 25.39 CHF |
| Volume | 5 077 529 | 4 338 174 | 6 426 690 | 7 262 131 |
| Change | +0.47% | +0.62% | -0.43% | -1.21% |
| Opening | 25.46 | 25.89 | 25.31 | 25.21 |
| High | 25.84 | 25.90 | 25.70 | 25.53 |
| Low | 25.46 | 25.38 | 25.26 | 25.12 |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.28% | ||
| Current month | -8.47% | ||
| 1 month | -9.22% | ||
| 3 months | +0.12% | ||
| 6 months | +20.27% | ||
| Current year | -2.72% | ||
| 1 year | +40.63% | ||
| 3 years | +81.68% | ||
| 5 years | +88.91% | ||
| 10 years | +39.28% |
Volumes
marketsDaily volume
7 244 859
Estimated daily volume
7 244 859
Avg. Volume 20 sessions
5 950 145
Daily volume ratio
1.22
Avg. Volume 20 sessions CHF
151 074 181.55
Avg. Volume 20 sessions USD
165 483 636.99
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
81 572 456 125
Capitalization (USD)
89 352 836 990
Net sales (CHF)
35 591 322 740
Net sales (USD)
38 986 023 103
Number of employees
112 842
Sales / Employee (CHF)
315 408
Sales / Employee (USD)
345 492
Free-Float
92.63 %
Free-Float capitalization (CHF)
81 521 012 225
Free-Float capitalization (USD)
89 296 486 371
Average Daily Capital Traded
0.19%
Highs and lows
1 week
25.12
25.90
1 month
25.1228.62
Current year
23.8428.62
1 year
16.5528.62
3 years
13.1028.62
5 years
7.0028.62
10 years
7.0028.62
Indicators
Moving average 5 days
25.62
Moving average 20 days
27.29
Moving average 50 days
26.34
Moving average 100 days
25.80
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
28.21
RSI 14 days
35.43
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -3.28% | -2.72% | +40.63% | 89.35B | ||
| +1.35% | -0.38% | -6.37% | +11.63% | 113B | ||
| +0.31% | +0.05% | +15.50% | +69.39% | 62.84B | ||
| +1.23% | +1.02% | +2.13% | +20.41% | 59.88B | ||
| +1.55% | +3.76% | +9.82% | +29.76% | 42.75B | ||
| +1.05% | +2.48% | +10.94% | +34.15% | 42.22B | ||
| +0.32% | -0.25% | +17.47% | +66.07% | 33.83B | ||
| +2.55% | -2.41% | +3.54% | -0.41% | 24.94B | ||
| +1.55% | -0.56% | -3.81% | +1.20% | 22.47B | ||
| +1.13% | +3.07% | +3.41% | +8.25% | 19.13B | ||
| +2.57% | -0.20% | -1.00% | -2.06% | 17.09B | ||
| +1.58% | +0.70% | +0.54% | +21.20% | 15.16B | ||
| +0.08% | +0.23% | -9.59% | -15.83% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.85% | -0.74% | +16.09% | +32.72% | 8.6B | ||
| +1.51% | +3.55% | +18.69% | +51.35% | 7.6B | ||
| Average | +1.14% | +0.43% | +4.67% | +23.03% | ||
| Weighted average by Cap. | +0.84% | +0.01% | +3.16% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b0e04183dfd5f0b4daa9.9RJgbtoa6U0a5vktkPkBUe-aW50Hxq3DMJcx_I5XiGA.w0AlFptRswZQjYhGyYlYYaXTb6pQh565ecJbo-ID-TKGW1AEsnGaeXiczQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:36 am | 25.39 | 4,404 | 6,334,629 |
| 11:31:36 am | 25.39 | 8,851 | 6,330,225 |
| 11:31:36 am | 25.39 | 11,797 | 6,321,374 |
| 11:31:36 am | 25.39 | 343 | 6,309,577 |
| 11:31:36 am | 25.39 | 1,251 | 6,309,234 |
| 11:31:36 am | 25.39 | 1,216 | 6,307,983 |
| 11:31:36 am | 25.39 | 1,155 | 6,306,767 |
| 11:31:36 am | 25.39 | 2,775 | 6,305,612 |
| 11:31:36 am | 25.39 | 360 | 6,302,837 |
| 11:31:36 am | 25.39 | 1,539 | 6,302,477 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
