UBER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
After market 06:07:32 pm | |||
| 69.36 USD | -2.03% |
|
68.5 | -1.25% |
| Apr. 24 | EU Parliament: Better working conditions for delivery services and co | DP |
| Apr. 24 | Klarna to offer payment services on Uber's platform | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 69.2 $ | 68.98 $ | 70.8 $ | 69.36 $ |
| Volume | 23 185 965 | 26 804 899 | 16 814 207 | 27 097 659 |
| Change | -2.95% | -0.32% | +2.64% | -2.03% |
| Opening | 71.15 | 70.48 | 70.02 | 70.15 |
| High | 71.15 | 70.89 | 71.14 | 70.22 |
| Low | 68.38 | 68.48 | 69.62 | 67.37 |
Performance
| 1 day | -1.25% | ||
| 1 week | -6.43% | ||
| Current month | -9.91% | ||
| 1 month | -13.55% | ||
| 3 months | +7.84% | ||
| 6 months | +61.15% | ||
| Current year | +12.65% | ||
| 1 year | +124.98% | ||
| 3 years | +19.73% |
Volumes
marketsDaily volume
27 495 942
Estimated daily volume
27 495 942
Avg. Volume 20 sessions
17 685 623
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
1 226 674 811.28
Record volume 1
364 261 230
Record volume 2
186 322 536
Record volume 3
133 569 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
147 362 495 190
Net sales (USD)
37 281 000 000
Number of employees
30 400
Sales / Employee (USD)
1 226 349
Free-Float
99.83 %
Free-Float capitalization (USD)
147 118 005 940
Average Daily Capital Traded
0.83%
Highs and lows
1 week
67.37
72.86
1 month
67.3781.04
Current year
57.2282.14
1 year
29.2282.14
3 years
19.9082.14
5 years
13.7182.14
10 years
13.7182.14
Indicators
Moving average 5 days
70.44
Moving average 20 days
74.98
Moving average 50 days
76.58
Moving average 100 days
69.75
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
24.66
RSI 14 days
31.39
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -6.43% | +12.65% | +124.98% | 147B | ||
| +3.55% | +14.05% | +17.23% | -1.43% | 395B | ||
| +1.17% | +3.94% | +19.61% | +40.99% | 102B | ||
| +1.02% | +9.20% | +15.64% | -1.90% | 82.25B | ||
| -7.28% | -5.65% | +49.66% | +110.25% | 60.15B | ||
| -2.01% | -5.29% | +28.18% | +106.82% | 52.26B | ||
| +8.66% | +6.56% | +5.22% | +31.36% | 34.55B | ||
| +2.14% | +14.62% | +17.51% | +13.16% | 32.62B | ||
| -0.51% | +0.46% | -11.31% | +19.93% | 22.54B | ||
| -1.63% | -1.10% | +49.07% | +228.99% | 19.42B | ||
| -0.80% | +2.67% | -0.51% | +29.16% | 15.55B | ||
| +1.26% | +2.89% | -11.42% | -16.93% | 15.18B | ||
| 0.00% | +0.26% | +1.51% | +42.62% | 12.72B | ||
| -1.88% | +9.19% | -4.62% | +53.66% | 9.46B | ||
| +0.84% | +2.25% | +14.31% | +61.98% | 9.03B | ||
| +2.57% | -7.23% | +46.06% | - | 8.89B | ||
| Average | +0.37% | +2.05% | +15.55% | +56.24% | ||
| Weighted average by Cap. | +1.20% | +4.60% | +17.86% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae8cba4d38853.TYcA69MjQ08Uw737Bg62oHCfLVDgtKeovR-V6HwJCO4.GMtCg5tmHHdGpI-9PzmO6xXSdAGt187t4kqn3iVeZoca9HaFuhchEHuVhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.36 | 2,113,602 | 22,387,258 |
| 03:59:59 pm | 69.32 | 191 | 20,273,656 |
| 03:59:59 pm | 69.33 | 11,200 | 20,273,465 |
| 03:59:59 pm | 69.33 | 1,000 | 20,262,265 |
| 03:59:59 pm | 69.33 | 300 | 20,261,265 |
| 03:59:59 pm | 69.33 | 2,000 | 20,260,965 |
| 03:59:59 pm | 69.33 | 115 | 20,258,965 |
| 03:59:59 pm | 69.33 | 900 | 20,258,850 |
| 03:59:59 pm | 69.33 | 2,000 | 20,257,950 |
| 03:59:59 pm | 69.33 | 300 | 20,255,950 |
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +148.97% | ||
| 2022 | -41.02% | ||
| 2021 | -17.78% | ||
| 2020 | +71.49% | ||
| 2019 | -28.46% |
- Stock Market
- Equities
- UBER Stock
- Quotes Uber Technologies, Inc.
