Quotes Tyson Foods, Inc.

Equities

TSN

US9024941034

Food Processing

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
58.81 USD +1.10% Intraday chart for Tyson Foods, Inc. +1.92% +9.41%

Quotes 5-day view

Delayed Quote Nyse
Tyson Foods, Inc.(TSN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 58.05 $ 58.45 $ 58.17 $ 58.81 $
Volume 1 651 384 1 694 649 1 795 733 2 799 172
Change -0.03% +0.69% -0.48% +1.10%
Opening 58.13 58.23 58.53 58.43
High 58.43 58.70 58.65 59.06
Low 57.92 58.06 58.11 58.43

Performance

1 day+1.10%
1 week+1.92%
Current month+8.43%
1 month+8.65%
3 months+11.34%
6 months+17.36%
Current year+9.41%
1 year+1.41%
3 years-22.60%
5 years-13.51%
10 years+37.18%

Volumes

markets
Daily volume
2 799 172
Estimated daily volume
2 799 172
Avg. Volume 20 sessions
3 620 195
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
212 903 667.95
Record volume 1
35 044 900
Record volume 2
32 322 770
Record volume 3
31 120 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
20 956 845 169
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float
77.88 %
Free-Float capitalization (USD)
20 489 443 755
Average Daily Capital Traded
1.02%

Highs and lows

1 week
57.92
Extreme 57.92
59.06
1 month
52.11
Extreme 52.113
59.06
Current year
51.16
Extreme 51.16
61.21
1 year
44.94
Extreme 44.94
63.28
3 years
44.94
Extreme 44.94
100.72
5 years
42.57
Extreme 42.57
100.72
10 years
34.90
Extreme 34.9
100.72

Indicators

Moving average 5 days
58.31
Moving average 20 days
55.62
Moving average 50 days
54.64
Moving average 100 days
52.62
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
76.29
RSI 14 days
70.49

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.10%+1.92%+9.41%+1.41% 20.96B
+1.46%+1.01%+8.53%-10.57% 19.09B
-9.45%-10.05%-3.14%+2.05% 12.4B
-2.19%-5.73%-12.08%+19.80% 9.76B
+0.82%+2.58%+25.05%+55.53% 8.19B
-1.19%-6.18%+14.27%+159.97% 5.32B
+624,900.00%-.--%-.--%+624,900.00% 3B
-0.73%+0.37%-2.86%+18.26% 2.6B
+0.18%-3.18%-9.47%-8.45% 2.06B
-1.03%+2.88%+5.31%-3.08% 1.86B
-2.45%-8.87%-5.77%+38.48% 1.67B
+0.78%+2.65%-6.88%+15.58% 1.65B
-3.52%-7.03%+2.98%+10.58% 1.59B
+0.58%-1.19%-11.17%-25.47% 1.09B
+1.02%+0.87%-14.57%-22.25% 1.03B
+2.83%+3.81%+13.42%+31.96% 1B
Average+39,055.40%-1.77%+0.82%+39,073.99%
Weighted average by Cap.+20,078.50%-1.59%+4.69%+20,095.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a03b54174a1ba5faa02c4.dO_f_qYPeeOQhwR6RFVzlAc2-4ByIA_-XHIMErRgHRs.BoWyyuNbK5vD91w4CC8wwTNpsM8aSj_NEwdAW9EzUlkXsLKOwmcLjsDuSQ
DatePriceVolumeDaily volume
04:00:01 pm 58.81 395,829 2,337,490
03:59:59 pm 58.82 100 1,941,661
03:59:59 pm 58.81 1,300 1,941,561
03:59:59 pm 58.81 100 1,940,261
03:59:59 pm 58.8 1,700 1,940,161
03:59:59 pm 58.8 100 1,938,461
03:59:59 pm 58.8 200 1,938,361
03:59:59 pm 58.81 100 1,938,161
03:59:59 pm 58.81 200 1,938,061
03:59:59 pm 58.81 600 1,937,861
Chart Tyson Foods, Inc.
More charts

Monthly variations

Annual change

2024+9.41%
2023-13.65%
2022-28.58%
2021+35.26%
2020-29.22%
2019+70.49%
2018-34.13%
2017+31.44%
2016+15.66%
2015+33.03%
2014+19.81%
2013+72.47%
2012-6.01%
2011+19.86%
2010+40.34%
2009+40.07%
2008-42.86%
2007-6.81%
2006-3.80%
2005-7.07%
2004+38.97%
2003+18.00%
2002-2.86%
2001-9.41%
2000-21.54%
1999-23.53%
1998+3.66%
1997-10.22%
1996+31.10%
1995+22.94%
1994-11.46%
1993-1.03%
1992+20.50%
1991+29.84%
1990+24.62%
1989+44.20%
1988+33.98%
1987-29.13%
1986+98.18%
1985+90.97%
1984+29.73%