Market Closed -
Nyse
04:00:01 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
58.81
USD
|
+1.10%
|
|
+1.92%
|
+9.41%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
58.05 $
|
58.45 $
|
58.17 $
|
58.81 $
|
Volume |
1 651 384 |
1 694 649 |
1 795 733 |
2 799 172 |
Change |
-0.03%
|
+0.69%
|
-0.48%
|
+1.10%
|
Opening |
58.13 |
58.23 |
58.53 |
58.43 |
High |
58.43 |
58.70 |
58.65 |
59.06 |
Low |
57.92 |
58.06 |
58.11 |
58.43 |
Estimated daily volume
2 799 172
Avg. Volume 20 sessions
3 620 195
Avg. Volume 20 sessions USD
212 903 667.95
Record volume 1
35 044 900
Record volume 2
32 322 770
Record volume 3
31 120 600
Capital turnover ratio
0.01
Capitalization (USD)
20 956 845 169
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float capitalization (USD)
20 489 443 755
Average Daily Capital Traded
1.02%
Moving average 5 days
58.31
Moving average 20 days
55.62
Moving average 50 days
54.64
Moving average 100 days
52.62
Price spread / (MMA5) -0.85% Price spread / (MMA20) -5.42% Price spread / (MMA50) -7.10% Price spread / (MMA100) -10.52% a03b54174a1ba5faa02c4.dO_f_qYPeeOQhwR6RFVzlAc2-4ByIA_-XHIMErRgHRs.BoWyyuNbK5vD91w4CC8wwTNpsM8aSj_NEwdAW9EzUlkXsLKOwmcLjsDuSQ Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
58.81
|
395,829 |
2,337,490 |
03:59:59 pm |
58.82
|
100 |
1,941,661 |
03:59:59 pm |
58.81
|
1,300 |
1,941,561 |
03:59:59 pm |
58.81
|
100 |
1,940,261 |
03:59:59 pm |
58.8
|
1,700 |
1,940,161 |
03:59:59 pm |
58.8
|
100 |
1,938,461 |
03:59:59 pm |
58.8
|
200 |
1,938,361 |
03:59:59 pm |
58.81
|
100 |
1,938,161 |
03:59:59 pm |
58.81
|
200 |
1,938,061 |
03:59:59 pm |
58.81
|
600 |
1,937,861 |
More charts
|