Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
61.01
USD
|
+0.49%
|
|
-1.45%
|
-19.59%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
61.57 $
|
62.27 $
|
60.71 $
|
61.01 $
|
Volume |
2 067 388 |
2 125 785 |
2 471 940 |
2 068 922 |
Change |
+0.05%
|
+1.14%
|
-2.51%
|
+0.49%
|
Opening |
61.38 |
61.35 |
62.60 |
61.35 |
High |
61.84 |
62.83 |
62.66 |
61.60 |
Low |
61.02 |
61.35 |
60.68 |
60.78 |
Estimated daily volume
2 068 922
Avg. Volume 20 sessions
3 011 230
Avg. Volume 20 sessions USD
183 715 142.30
Record volume 1
44 840 820
Record volume 2
31 103 140
Record volume 3
25 503 450
Capital turnover ratio
0.02
Capitalization (USD)
11 107 536 729
Net sales (USD)
4 153 945 000
Number of employees
5 867
Sales / Employee (USD)
708 019
Free-Float capitalization (USD)
10 565 436 218
Average Daily Capital Traded
1.65%
Moving average 5 days
61.42
Moving average 20 days
60.77
Moving average 50 days
65.10
Moving average 100 days
66.25
Price spread / (MMA5) +0.67% Price spread / (MMA20) -0.39% Price spread / (MMA50) +6.71% Price spread / (MMA100) +8.59% a228fd9ed6c9558e7e2fd63fda00.e9WIeaKwuj2iRLXzwU3gWtSRxUXMcHvR3CAY5zjhzsc.VuPXGs6F03-VDd2Fs36ZE5LBizeaGTScnX9ctQ6MrJULrfI0j_vSD9sc3g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
61.01
|
144,994 |
1,611,692 |
03:59:59 pm |
61
|
400 |
1,466,698 |
03:59:59 pm |
61
|
7,400 |
1,466,298 |
03:59:59 pm |
61
|
100 |
1,458,898 |
03:59:59 pm |
61.01
|
100 |
1,458,798 |
03:59:59 pm |
61
|
300 |
1,458,698 |
03:59:59 pm |
61.01
|
5,321 |
1,458,398 |
03:59:59 pm |
61.02
|
100 |
1,453,077 |
03:59:59 pm |
61.01
|
613 |
1,452,977 |
03:59:59 pm |
61.01
|
100 |
1,452,364 |
More charts
|