Quotes Twilio Inc.

Equities

TWLO

US90138F1021

Software

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
61.01 USD +0.49% Intraday chart for Twilio Inc. -1.45% -19.59%

Quotes 5-day view

Delayed Quote Nyse
Twilio Inc.(TWLO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 61.57 $ 62.27 $ 60.71 $ 61.01 $
Volume 2 067 388 2 125 785 2 471 940 2 068 922
Change +0.05% +1.14% -2.51% +0.49%
Opening 61.38 61.35 62.60 61.35
High 61.84 62.83 62.66 61.60
Low 61.02 61.35 60.68 60.78

Performance

1 day+0.49%
1 week-1.45%
Current month+2.38%
1 month+5.63%
3 months-21.17%
6 months+6.22%
Current year-19.59%
1 year-2.13%
3 years-80.92%
5 years-51.76%

Volumes

markets
Daily volume
2 068 922
Estimated daily volume
2 068 922
Avg. Volume 20 sessions
3 011 230
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
183 715 142.30
Record volume 1
44 840 820
Record volume 2
31 103 140
Record volume 3
25 503 450
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
11 107 536 729
Net sales (USD)
4 153 945 000
Number of employees
5 867
Sales / Employee (USD)
708 019
Free-Float
95.12 %
Free-Float capitalization (USD)
10 565 436 218
Average Daily Capital Traded
1.65%

Highs and lows

1 week
60.68
Extreme 60.68
62.83
1 month
55.97
Extreme 55.97
63.26
Current year
55.57
Extreme 55.57
76.03
1 year
45.02
Extreme 45.02
78.16
3 years
41.00
Extreme 41
412.68
5 years
41.00
Extreme 41
457.30
10 years
22.80
Extreme 22.8
457.30

Indicators

Moving average 5 days
61.42
Moving average 20 days
60.77
Moving average 50 days
65.10
Moving average 100 days
66.25
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
45.69
RSI 14 days
45.19

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.49%-1.45%-19.59%-2.13% 11.11B
-0.05%-0.89%+12.07%+52.48% 3,131B
-1.88%-2.79%+11.35%+53.33% 87.46B
-1.48%-1.74%+14.31%+51.67% 84.87B
-0.27%-0.34%-7.03%+14.11% 58.67B
-1.53%-0.24%+42.75%+204.85% 54.23B
+0.59%-1.57%-18.80%+24.61% 50.1B
+0.18%+4.48%+21.19%+45.59% 42.64B
-3.58%-4.32%+32.27%-35.64% 30.36B
+0.17%-1.02%-8.72%+25.59% 25.06B
+1.58%+0.16%-17.15%-10.39% 23.93B
-2.56%+6.64%+15.01%+106.51% 21.13B
+0.41%-0.36%-7.36%-2.84% 20.49B
-4.37%-11.83%-7.34%-25.13% 18.72B
+0.60%-0.00%+0.59%+26.59% 17.78B
-0.12%+3.40%+30.39%+25.86% 16.3B
Average-0.42%-0.61%+5.87%+34.69%
Weighted average by Cap.-0.07%-0.87%+11.52%+51.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a228fd9ed6c9558e7e2fd63fda00.e9WIeaKwuj2iRLXzwU3gWtSRxUXMcHvR3CAY5zjhzsc.VuPXGs6F03-VDd2Fs36ZE5LBizeaGTScnX9ctQ6MrJULrfI0j_vSD9sc3g
DatePriceVolumeDaily volume
04:00:02 pm 61.01 144,994 1,611,692
03:59:59 pm 61 400 1,466,698
03:59:59 pm 61 7,400 1,466,298
03:59:59 pm 61 100 1,458,898
03:59:59 pm 61.01 100 1,458,798
03:59:59 pm 61 300 1,458,698
03:59:59 pm 61.01 5,321 1,458,398
03:59:59 pm 61.02 100 1,453,077
03:59:59 pm 61.01 613 1,452,977
03:59:59 pm 61.01 100 1,452,364
Chart Twilio Inc.
More charts

Monthly variations

Annual change

2024-19.59%
2023+54.96%
2022-81.41%
2021-22.20%
2020+244.42%
2019+10.06%
2018+278.39%
2017-18.20%
2016+0.21%