TWENTYFOUR INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 GBX | -0.39% |
|
-3.23% | -3.23% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 105.2 p | 105.2 p | 102.2 p | 101.8 p | 101.8 p |
| Volume | 1 515 454 | 1 841 404 | 4 828 013 | 2 153 800 | 2 116 961 |
| Change | -0.75% | 0.00% | -2.85% | -0.39% | -0.39% |
| Opening | 105.00 | 105.80 | 101.80 | 102.60 | 102.3 |
| High | 106.00 | 106.00 | 102.60 | 102.60 | 102.6 |
| Low | 105.00 | 105.00 | 101.32 | 101.80 | 101.8 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.23% | ||
| Current month | -2.86% | ||
| 1 month | -1.93% | ||
| 3 months | -2.12% | ||
| 6 months | +2.93% | ||
| Current year | -3.23% | ||
| 1 year | -2.30% | ||
| 3 years | -7.87% | ||
| 5 years | -10.31% | ||
| 10 years | -18.40% |
Volumes
marketsDaily volume
2 116 961
Estimated daily volume
2 116 961
Avg. Volume 20 sessions
1 848 646
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
188 192 162.80
Avg. Volume 20 sessions USD
188 192 162.80
Record volume 1
43 327 870
Record volume 2
25 765 690
Record volume 3
20 922 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
952 610 670
Capitalization (USD)
952 610 670
Free-Float
99.92 %
Free-Float capitalization (GBX)
951 810 595
Free-Float capitalization (USD)
951 810 595
Average Daily Capital Traded
19.76%
Highs and lows
1 week
101.32
106.00
1 month
101.32106.00
Current year
101.32108.80
1 year
94.40108.80
3 years
91.99117.00
5 years
74.00117.00
10 years
74.00130.21
Indicators
Moving average 5 days
104.84
Moving average 20 days
104.77
Moving average 50 days
105.33
Moving average 100 days
104.22
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
51.71
RSI 14 days
51.91
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -3.23% | -3.23% | -2.30% | 953M | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.39B | ||
| -1.66% | -6.69% | +2.16% | +36.01% | 8.87B | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.37B | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13B | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09B | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.63B | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.62B | ||
| -0.32% | -0.08% | +0.80% | +1.21% | 3.98B | ||
| -0.31% | -1.07% | +0.47% | +1.89% | 3.72B | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19B | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.18B | ||
| -0.32% | -1.28% | -11.11% | -19.90% | 3.13B | ||
| +1.85% | +1.85% | -12.83% | -21.64% | 3.02B | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.48B | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.45B | ||
| Average | +0.07% | -1.77% | +1.41% | +7.81% | ||
| Weighted average by Cap. | +0.23% | -1.84% | +2.51% | +13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bcfb18e4c84bb9.7t0mJ37QWGxcLbrukwch0YEIqBm3LUrDeEHhCHphXn0.g7pHcQeIPT4dGoKt0UV1hs5lyUiaSAOqCS-xeRIuEk3d6VVJOOcOJhVL8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 101.8 | 66,918 | 2,096,961 |
| 11:27:51 am | 102 | 8,274 | 2,030,043 |
| 11:20:48 am | 102 | 4,802 | 2,021,769 |
| 11:19:45 am | 102 | 9,125 | 2,016,967 |
| 11:19:45 am | 102.2 | 9,875 | 2,007,842 |
| 11:18:23 am | 102.2 | 46 | 1,997,967 |
| 11:18:16 am | 102.2 | 79 | 1,997,921 |
| 11:16:01 am | 102 | 33,500 | 1,997,842 |
| 11:13:40 am | 102 | 38,470 | 1,964,342 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +6.48% | ||
| 2022 | -13.90% | ||
| 2021 | +8.25% | ||
| 2020 | -4.93% | ||
| 2019 | -0.67% | ||
| 2018 | -6.65% | ||
| 2017 | +6.42% | ||
| 2016 | -0.44% | ||
| 2015 | -11.33% | ||
| 2014 | +8.47% | ||
| 2013 | +15.69% |
- Stock Market
- Equities
- TFIF Stock
- Quotes TwentyFour Income Fund Limited
