Quotes Turtle Beach Corporation

Equities

HEAR

US9004502061

Computer Hardware

Delayed Nasdaq 03:59:58 2024-03-28 pm EDT 5-day change 1st Jan Change
17.2 USD -0.23% Intraday chart for Turtle Beach Corporation -1.49% +57.08%

Quotes 5-day view

Delayed Quote Nasdaq
Turtle Beach Corporation(HEAR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 17.38 $ 17.19 $ 17.24 $ 17.24 $
Volume 290 682 311 223 188 801 255 397
Change -0.06% -1.09% +0.29% 0.00%
Opening 17.39 17.45 17.21 17.26
High 18.10 17.72 17.51 17.51
Low 17.15 17.12 17.03 17.01

Performance

1 day-0.23%
1 week-1.49%
Current month+61.05%
1 month+64.91%
3 months+57.08%
6 months+89.64%
Current year+57.08%
1 year+87.57%
3 years-34.48%
5 years+47.39%
10 years-68.12%

Volumes

markets
Daily volume
255 397
Estimated daily volume
255 397
Avg. Volume 20 sessions
741 806
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
12 759 063.20
Record volume 1
17 442 720
Record volume 2
17 152 240
Record volume 3
12 008 830
Capital turnover ratio
0.04
Float rotation
0.07

Basic data

Capitalization (USD)
303 517 854
Net sales (USD)
258 122 000
Number of employees
252
Sales / Employee (USD)
1 024 294
Free-Float
64.19 %
Free-Float capitalization (USD)
194 822 413
Average Daily Capital Traded
4.2%

Highs and lows

1 week
17.01
Extreme 17.005
18.10
1 month
9.85
Extreme 9.85
18.10
Current year
9.77
Extreme 9.77
18.10
1 year
7.97
Extreme 7.97
18.10
3 years
6.17
Extreme 6.17
38.70
5 years
4.05
Extreme 4.05
38.70
10 years
1.64
Extreme 1.64
59.00

Indicators

Moving average 5 days
17.29
Moving average 20 days
13.68
Moving average 50 days
12.36
Moving average 100 days
11.50
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-20.45%
Price spread / (MMA50)
-28.13%
Price spread / (MMA100)
-33.14%
STIM
RSI 9 days
82.53
RSI 14 days
78.58

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.23%-1.49%+57.08%+87.57% 304M
+2.18%+0.06%+49.16%+197.86% 81.45B
+0.33%+0.47%+0.43%+9.37% 29.57B
+0.34%+3.02%+4.42%+18.60% 23.05B
-1.62%+5.20%+9.00%+53.98% 19.49B
-0.33%-6.20%-16.94%+5.59% 14.38B
+1.28%+0.65%+1.25%+65.36% 13.88B
+2.99%0.00%+22.21%+205.84% 10.8B
-2.50%+7.70%+5.10%+22.61% 9.82B
-0.24%+0.83%-13.48%+57.73% 9.83B
+3.87%-6.49%+23.75%+31.37% 9.9B
+1.32%-4.59%+14.20%+43.45% 8.3B
-5.78%-14.17%-9.40%+45.80% 7.64B
+1.50%-7.35%+61.07%+281.69% 6.49B
+0.97%+7.56%+17.67%+144.53% 6.22B
-0.34%-0.84%+4.70%+32.51% 6.05B
Average+0.01%-1.38%+14.39%+81.49%
Weighted average by Cap.-0.38%-0.31%+19.67%+100.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa1203ec1af78db9814657a7d2.2QMjENOutI9roxtQ1_7S6fPZcsd76tDB0igFV2h9z4E.vlFKZbv35rgHx0to5Jq9pZGMSqAzj4KJu2RgCEUYjLeWb2gm4_vzwV7adA
DatePriceVolumeDaily volume
04:00:00 pm 17.24 27,614 191,625
03:59:59 pm 17.21 100 164,011
03:59:59 pm 17.21 100 163,911
03:59:59 pm 17.21 100 163,811
03:59:59 pm 17.21 100 163,711
03:59:58 pm 17.25 100 163,611
03:59:58 pm 17.25 167 163,511
03:59:58 pm 17.2 100 163,344
03:59:58 pm 17.2 100 163,244
03:59:57 pm 17.21 300 163,144
Chart Turtle Beach Corporation
More charts

Monthly variations

Annual change

2024+57.44%
2023+52.72%
2022-67.79%
2021+3.29%
2020+128.04%
2019-33.78%
2018+687.53%
2017-65.42%
2016-34.83%
2015-36.99%
2014-80.12%