Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
17.2 USD | -0.23% | -1.49% | +57.08% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 17.38 $ | 17.19 $ | 17.24 $ | 17.24 $ |
Volume | 290 682 | 311 223 | 188 801 | 255 397 |
Change | -0.06% | -1.09% | +0.29% | 0.00% |
Opening | 17.39 | 17.45 | 17.21 | 17.26 |
High | 18.10 | 17.72 | 17.51 | 17.51 |
Low | 17.15 | 17.12 | 17.03 | 17.01 |
Performance
1 day | -0.23% | ||
1 week | -1.49% | ||
Current month | +61.05% | ||
1 month | +64.91% | ||
3 months | +57.08% | ||
6 months | +89.64% | ||
Current year | +57.08% | ||
1 year | +87.57% | ||
3 years | -34.48% | ||
5 years | +47.39% | ||
10 years | -68.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -1.49% | +57.08% | +87.57% | 304M | ||
+2.18% | +0.06% | +49.16% | +197.86% | 81.45B | ||
+0.33% | +0.47% | +0.43% | +9.37% | 29.57B | ||
+0.34% | +3.02% | +4.42% | +18.60% | 23.05B | ||
-1.62% | +5.20% | +9.00% | +53.98% | 19.49B | ||
-0.33% | -6.20% | -16.94% | +5.59% | 14.38B | ||
+1.28% | +0.65% | +1.25% | +65.36% | 13.88B | ||
+2.99% | 0.00% | +22.21% | +205.84% | 10.8B | ||
-2.50% | +7.70% | +5.10% | +22.61% | 9.82B | ||
-0.24% | +0.83% | -13.48% | +57.73% | 9.83B | ||
+3.87% | -6.49% | +23.75% | +31.37% | 9.9B | ||
+1.32% | -4.59% | +14.20% | +43.45% | 8.3B | ||
-5.78% | -14.17% | -9.40% | +45.80% | 7.64B | ||
+1.50% | -7.35% | +61.07% | +281.69% | 6.49B | ||
+0.97% | +7.56% | +17.67% | +144.53% | 6.22B | ||
-0.34% | -0.84% | +4.70% | +32.51% | 6.05B | ||
Average | +0.01% | -1.38% | +14.39% | +81.49% | ||
Weighted average by Cap. | -0.38% | -0.31% | +19.67% | +100.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.24 | 27,614 | 191,625 |
03:59:59 pm | 17.21 | 100 | 164,011 |
03:59:59 pm | 17.21 | 100 | 163,911 |
03:59:59 pm | 17.21 | 100 | 163,811 |
03:59:59 pm | 17.21 | 100 | 163,711 |
03:59:58 pm | 17.25 | 100 | 163,611 |
03:59:58 pm | 17.25 | 167 | 163,511 |
03:59:58 pm | 17.2 | 100 | 163,344 |
03:59:58 pm | 17.2 | 100 | 163,244 |
03:59:57 pm | 17.21 | 300 | 163,144 |
Monthly variations
Annual change
2024 | +57.44% | ||
2023 | +52.72% | ||
2022 | -67.79% | ||
2021 | +3.29% | ||
2020 | +128.04% | ||
2019 | -33.78% | ||
2018 | +687.53% | ||
2017 | -65.42% | ||
2016 | -34.83% | ||
2015 | -36.99% | ||
2014 | -80.12% |
- Stock
- Equities
- Stock Turtle Beach Corporation - Nasdaq
- Quotes Turtle Beach Corporation