TUNIU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 USD | -5.88% |
|
+2.58% | +19.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.729 $ | 0.808 $ | 0.85 $ | 0.8 $ |
| Volume | 322 452 | 180 419 | 141 702 | 127 402 |
| Change | -2.88% | +10.84% | +5.20% | -5.88% |
| Opening | 0.75 | 0.73 | 0.77 | 0.85 |
| High | 0.76 | 0.81 | 0.85 | 0.85 |
| Low | 0.70 | 0.73 | 0.77 | 0.76 |
Performance
| 1 day | -5.88% | ||
| 1 week | +2.58% | ||
| Current month | +7.83% | ||
| 1 month | +21.18% | ||
| 3 months | +27.23% | ||
| 6 months | -15.23% | ||
| Current year | +19.23% | ||
| 1 year | -57.89% | ||
| 3 years | -72.41% | ||
| 5 years | -83.64% |
Volumes
marketsDaily volume
127 402
Estimated daily volume
127 402
Avg. Volume 20 sessions
264 275
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
211 420.00
Record volume 1
79 294 320
Record volume 2
28 904 010
Record volume 3
18 746 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 076 956
Net sales (CNY)
441 270 000
Net sales (USD)
60 950 419
Number of employees
896
Sales / Employee (CNY)
492 489
Sales / Employee (USD)
68 025
Free-Float
91.33 %
Free-Float capitalization (USD)
297 566 434
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.70
0.85
1 month
0.620.85
Current year
0.590.88
1 year
0.592.06
3 years
0.463.24
5 years
0.465.28
10 years
0.4624.99
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.76
Moving average 50 days
0.72
Moving average 100 days
0.71
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
64.50
RSI 14 days
61.32
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +2.58% | +19.23% | -57.89% | 99.08M | ||
| -0.45% | -3.31% | -3.73% | +27.60% | 117B | ||
| -1.48% | -1.74% | +33.30% | +29.24% | 30.84B | ||
| +0.55% | -1.12% | -15.01% | +35.32% | 17.58B | ||
| -0.52% | -11.25% | +29.63% | +153.75% | 6.64B | ||
| -1.14% | -2.04% | +49.93% | +20.14% | 6.27B | ||
| -4.99% | -6.41% | -1.82% | +6.39% | 2.82B | ||
| -2.80% | -6.00% | +8.86% | +8.86% | 1.99B | ||
| +0.18% | -0.36% | +3.70% | +12.81% | 2.01B | ||
| -1.34% | -4.47% | +4.97% | +41.22% | 1.87B | ||
| -4.61% | -8.38% | -22.85% | -28.99% | 1.41B | ||
| -0.78% | +10.70% | +43.96% | +203.03% | 1.09B | ||
| -1.46% | -2.23% | +8.55% | -2.12% | 931M | ||
| -3.27% | -13.61% | -12.89% | -34.73% | 844M | ||
| -4.73% | -11.71% | -6.04% | -16.74% | 827M | ||
| -0.32% | +0.16% | -19.95% | +15.63% | 813M | ||
| Average | -2.06% | -3.34% | +7.49% | +25.84% | ||
| Weighted average by Cap. | -0.71% | -3.14% | +4.46% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c.Ygm9xs7hjcYDGljDrgcM6jdIiHn9JnQzT5TtNhZjFSQ.N1_yt5mV6JRSYAmG6U1Ph1J4vBezYisAJuCbVSMrX2MgX43wgtDAj0ByLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:35 pm | 0.8 | 250 | 125,692 |
| 03:50:17 pm | 0.779 | 300 | 125,442 |
| 03:08:04 pm | 0.7786 | 400 | 125,142 |
| 02:52:25 pm | 0.79 | 100 | 124,742 |
| 02:52:25 pm | 0.79 | 100 | 124,642 |
| 02:52:25 pm | 0.79 | 600 | 124,542 |
| 02:52:25 pm | 0.789 | 200 | 123,942 |
| 02:52:01 pm | 0.79 | 100 | 123,742 |
| 01:35:16 pm | 0.775 | 500 | 123,642 |
| 01:35:16 pm | 0.775 | 900 | 123,142 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | -55.56% | ||
| 2022 | +55.67% | ||
| 2021 | -44.89% | ||
| 2020 | -30.16% | ||
| 2019 | -48.15% | ||
| 2018 | -36.64% | ||
| 2017 | -12.34% | ||
| 2016 | -45.24% | ||
| 2015 | +33.17% | ||
| 2014 | +19.17% |
- Stock Market
- Equities
- TOUR Stock
- Quotes Tuniu Corporation
