Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.71 USD | +2.40% | -12.31% | -43.93% |
Apr. 19 | ADRs Slump; Canaan Declines 18% | DJ |
Apr. 19 | Asian Equities Traded in the US as American Depositary Receipts Fall Again in Friday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 1.65 $ | 1.5 $ | 1.67 $ | 1.71 $ |
Volume | 142 614 | 58 739 | 34 453 | 4 762 |
Change | -11.76% | -9.09% | +11.33% | +2.40% |
Opening | 1.93 | 1.55 | 1.47 | 1.67 |
High | 2.01 | 1.61 | 1.73 | 1.71 |
Low | 1.60 | 1.41 | 1.47 | 1.56 |
Performance
1 day | +2.40% | ||
1 week | -14.07% | ||
Current month | +11.04% | ||
1 month | +11.76% | ||
3 months | -20.00% | ||
6 months | -71.22% | ||
Current year | -43.93% | ||
1 year | -80.35% | ||
3 years | -97.15% | ||
5 years | -99.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Exhibition & Conference Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.40% | -14.07% | -43.93% | -80.35% | 2.78M | ||
-0.07% | +2.10% | +3.10% | +13.40% | 13.59B | ||
-0.59% | +1.75% | -2.04% | +91.47% | 751M | ||
+3.30% | +0.50% | -2.41% | -20.12% | 735M | ||
+0.58% | +5.33% | -1.70% | -9.20% | 630M | ||
-0.93% | +3.13% | -2.55% | -15.96% | 604M | ||
0.00% | -5.65% | -2.17% | +49.23% | 369M | ||
-1.68% | +3.97% | +37.43% | +38.94% | 294M | ||
0.00% | 0.00% | 0.00% | - | 260M | ||
-1.84% | -4.76% | +3.90% | +22.14% | 258M | ||
0.00% | 0.00% | +52.60% | +85.77% | 154M | ||
-0.43% | +0.21% | -2.30% | -10.88% | 72.87M | ||
-1.29% | +6.46% | +73.30% | +72.07% | 61.81M | ||
+0.35% | +1.29% | -0.92% | -4.32% | 59.44M | ||
Average | -0.01% | -0.13% | +8.02% | +17.86% | ||
Weighted average by Cap. | -0.01% | +1.92% | +3.35% | +15.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:50 pm | 1.71 | 147 | 3,261 |
03:49:46 pm | 1.64 | 153 | 3,114 |
03:49:46 pm | 1.64 | 100 | 2,961 |
03:49:40 pm | 1.64 | 100 | 2,861 |
03:41:37 pm | 1.63 | 100 | 2,761 |
03:41:37 pm | 1.63 | 100 | 2,661 |
03:41:37 pm | 1.63 | 100 | 2,561 |
03:41:37 pm | 1.63 | 100 | 2,461 |
03:41:28 pm | 1.63 | 100 | 2,361 |
03:41:28 pm | 1.63 | 100 | 2,261 |
Monthly variations
Annual change
2024 | -43.93% | ||
2023 | -75.65% | ||
2022 | -70.49% | ||
2021 | -15.52% | ||
2020 | -41.43% | ||
2019 | -78.81% | ||
2018 | -13.79% |
- Stock Market
- Equities
- TC Stock
- Quotes TuanChe Limited