Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.39 USD | -0.35% | +0.55% | +14.27% |
Mar. 27 | Transcript : Tsakos Energy Navigation Limited, Q4 2023 Earnings Call, Mar 27, 2024 | |
Mar. 27 | Earnings Flash (TNP) TSAKOS ENERGY NAVIGATION Posts Q4 EPS $0.85 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 26.03 $ | 25.61 $ | 25.48 $ | 25.39 $ |
Volume | 362 584 | 250 527 | 613 511 | 384 334 |
Change | +1.17% | -1.61% | -0.51% | -0.35% |
Opening | 25.86 | 25.99 | 25.58 | 25.31 |
High | 26.50 | 25.99 | 25.89 | 25.49 |
Low | 25.86 | 25.50 | 24.83 | 24.86 |
Performance
1 day | -0.35% | ||
1 week | +0.55% | ||
Current month | +6.82% | ||
1 month | +6.77% | ||
3 months | +12.84% | ||
6 months | +20.62% | ||
Current year | +14.27% | ||
1 year | +26.51% | ||
3 years | +153.90% | ||
5 years | +64.87% | ||
10 years | -33.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sea-Borne Tankers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | +0.55% | +14.27% | +26.51% | 752M | ||
0.00% | -1.70% | +10.04% | -1.93% | 9.04B | ||
+0.43% | -0.26% | +16.61% | +39.58% | 5.18B | ||
+1.43% | -2.05% | +17.68% | +27.11% | 3.52B | ||
+1.35% | -0.11% | +16.97% | +24.33% | 2.57B | ||
+1.25% | -3.87% | +15.36% | -14.32% | 2.12B | ||
+2.70% | +0.55% | -12.33% | +85.44% | 1.52B | ||
-0.82% | -0.66% | -20.03% | +48.01% | 1.48B | ||
+0.83% | +0.28% | -12.49% | -22.02% | 1.36B | ||
+0.20% | +1.93% | +5.50% | +10.19% | 1.12B | ||
+1.11% | +4.18% | +17.60% | +46.37% | 976M | ||
-0.29% | -2.96% | +22.54% | +32.82% | 960M | ||
+0.47% | -0.47% | +18.92% | +22.56% | 956M | ||
0.00% | +0.98% | -17.25% | +75.85% | 878M | ||
+0.26% | -2.00% | -6.67% | +0.51% | 816M | ||
+0.43% | -1.74% | +16.54% | +5.73% | 679M | ||
Average | +0.56% | +0.23% | +6.45% | +25.42% | ||
Weighted average by Cap. | +0.56% | -0.50% | +9.27% | +20.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 25.39 | 21,570 | 305,374 |
03:59:58 pm | 25.38 | 159 | 283,804 |
03:59:56 pm | 25.41 | 100 | 283,645 |
03:59:54 pm | 25.41 | 100 | 283,545 |
03:59:51 pm | 25.4 | 100 | 283,445 |
03:59:51 pm | 25.38 | 100 | 283,345 |
03:59:51 pm | 25.38 | 100 | 283,245 |
03:59:51 pm | 25.39 | 100 | 283,145 |
03:59:51 pm | 25.39 | 136 | 283,045 |
03:59:51 pm | 25.41 | 100 | 282,909 |
Monthly variations
Annual change
2024 | +14.27% | ||
2023 | +31.25% | ||
2022 | +133.84% | ||
2021 | -9.84% | ||
2020 | -63.17% | ||
2019 | +63.91% | ||
2018 | -31.97% | ||
2017 | -16.63% | ||
2016 | -40.78% | ||
2015 | +13.47% | ||
2014 | +16.14% | ||
2013 | +60.27% | ||
2012 | -21.55% | ||
2011 | -52.20% | ||
2010 | -31.79% | ||
2009 | -19.98% | ||
2008 | -50.53% | ||
2007 | +61.35% | ||
2006 | +25.17% | ||
2005 | +2.46% | ||
2004 | +93.98% | ||
2003 | +19.34% | ||
2002 | +2.38% |
- Stock
- Equities
- Stock Tsakos Energy Navigation Limited - Nyse
- Quotes Tsakos Energy Navigation Limited