Quotes Tsakos Energy Navigation Limited

Equities

TNP

BMG9108L1735

Oil & Gas Transportation Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
25.39 USD -0.35% Intraday chart for Tsakos Energy Navigation Limited +0.55% +14.27%

Quotes 5-day view

Delayed Quote Nyse
Tsakos Energy Navigation Limited(TNP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.03 $ 25.61 $ 25.48 $ 25.39 $
Volume 362 584 250 527 613 511 384 334
Change +1.17% -1.61% -0.51% -0.35%
Opening 25.86 25.99 25.58 25.31
High 26.50 25.99 25.89 25.49
Low 25.86 25.50 24.83 24.86

Performance

1 day-0.35%
1 week+0.55%
Current month+6.82%
1 month+6.77%
3 months+12.84%
6 months+20.62%
Current year+14.27%
1 year+26.51%
3 years+153.90%
5 years+64.87%
10 years-33.10%

Volumes

markets
Daily volume
384 334
Estimated daily volume
384 334
Avg. Volume 20 sessions
309 293
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
7 852 949.27
Record volume 1
1 752 185
Record volume 2
1 566 582
Record volume 3
1 445 951
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
751 802 764
Net sales (USD)
733 842 000
Free-Float
72.77 %
Free-Float capitalization (USD)
559 644 274
Average Daily Capital Traded
1.04%

Highs and lows

1 week
24.83
Extreme 24.83
26.50
1 month
23.26
Extreme 23.26
26.50
Current year
22.35
Extreme 22.35
26.50
1 year
15.50
Extreme 15.5
26.50
3 years
6.75
Extreme 6.75
26.50
5 years
6.75
Extreme 6.75
26.50
10 years
6.75
Extreme 6.75
52.50

Indicators

Moving average 5 days
25.65
Moving average 20 days
24.49
Moving average 50 days
24.31
Moving average 100 days
23.04
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
60.33
RSI 14 days
59.31

Sector Comparison - Sea-Borne Tankers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.35%+0.55%+14.27%+26.51% 752M
0.00%-1.70%+10.04%-1.93% 9.04B
+0.43%-0.26%+16.61%+39.58% 5.18B
+1.43%-2.05%+17.68%+27.11% 3.52B
+1.35%-0.11%+16.97%+24.33% 2.57B
+1.25%-3.87%+15.36%-14.32% 2.12B
+2.70%+0.55%-12.33%+85.44% 1.52B
-0.82%-0.66%-20.03%+48.01% 1.48B
+0.83%+0.28%-12.49%-22.02% 1.36B
+0.20%+1.93%+5.50%+10.19% 1.12B
+1.11%+4.18%+17.60%+46.37% 976M
-0.29%-2.96%+22.54%+32.82% 960M
+0.47%-0.47%+18.92%+22.56% 956M
0.00%+0.98%-17.25%+75.85% 878M
+0.26%-2.00%-6.67%+0.51% 816M
+0.43%-1.74%+16.54%+5.73% 679M
Average+0.56%+0.23%+6.45%+25.42%
Weighted average by Cap.+0.56%-0.50%+9.27%+20.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70fc86e0b901cf144a43232e48a.2qa7leHD6RhmoaaTEMrZumnG7G3rcc3s0sq4qfURdTw.mezx8rjxqk9T7NH4eoub3wOXuxqyPIWJmqLgy79GJUaM89HC1Lu-LzHb_w
DatePriceVolumeDaily volume
04:00:02 pm 25.39 21,570 305,374
03:59:58 pm 25.38 159 283,804
03:59:56 pm 25.41 100 283,645
03:59:54 pm 25.41 100 283,545
03:59:51 pm 25.4 100 283,445
03:59:51 pm 25.38 100 283,345
03:59:51 pm 25.38 100 283,245
03:59:51 pm 25.39 100 283,145
03:59:51 pm 25.39 136 283,045
03:59:51 pm 25.41 100 282,909
Chart Tsakos Energy Navigation Limited
More charts

Monthly variations

Annual change

2024+14.27%
2023+31.25%
2022+133.84%
2021-9.84%
2020-63.17%
2019+63.91%
2018-31.97%
2017-16.63%
2016-40.78%
2015+13.47%
2014+16.14%
2013+60.27%
2012-21.55%
2011-52.20%
2010-31.79%
2009-19.98%
2008-50.53%
2007+61.35%
2006+25.17%
2005+2.46%
2004+93.98%
2003+19.34%
2002+2.38%