Stock TRUL TRULIEVE CANNABIS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trulieve Cannabis Corp.

Equities

TRUL

CA89788C1041

Pharmaceuticals

Delayed Canadian Securities Exchange
Other stock markets
 12:26:23 2024-04-24 pm EDT 		5-day change 1st Jan Change
14.42 CAD -0.76% Intraday chart for Trulieve Cannabis Corp. -11.26% +110.51%
Apr. 22 Trulieve Cannabis Brief: Opening Medical Cannabis Dispensary in North Palm Beach, Florida MT
Apr. 22 Trulieve to Open Medical Cannabis Dispensary in North Palm Beach, Florida CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Trulieve Cannabis Corp.(TRUL) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 15.72 $ 14.88 $ 14.56 $ 14.53 $ 14.42 $
Volume 65 305 141 263 144 188 69 712 77 936
Change -3.26% -5.34% -2.15% -0.21% -0.76%
Opening 16.21 15.66 14.70 14.84 14.46
High 16.21 15.68 14.95 15.20 14.6
Low 15.62 14.75 13.86 14.53 14.05

Performance

1 day-0.76%
1 week-11.26%
Current month-14.06%
1 month-6.00%
3 months+29.79%
6 months+131.46%
Current year+110.51%
1 year+106.00%
3 years-69.55%
5 years-23.30%

Volumes

markets
Daily volume
77 936
Estimated daily volume
162 439
Avg. Volume 20 sessions
198 708
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
2 865 369.36
Avg. Volume 20 sessions USD
2 088 080.61
Record volume 1
4 187 133
Record volume 2
2 037 081
Record volume 3
1 887 436
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 022 448 970
Capitalization (USD)
2 022 448 970
Net sales (USD)
1 129 200 000
Number of employees
5 400
Sales / Employee (USD)
209 111
Free-Float
82.53 %
Free-Float capitalization (CAD)
1 190 857 677
Free-Float capitalization (USD)
1 633 940 093
Average Daily Capital Traded
0.14%

Highs and lows

1 week
13.86
Extreme 13.86
16.21
1 month
13.86
Extreme 13.86
18.56
Current year
6.71
Extreme 6.71
18.56
1 year
4.66
Extreme 4.66
18.56
3 years
4.66
Extreme 4.66
53.88
5 years
4.66
Extreme 4.66
67.45
10 years
4.66
Extreme 4.66
67.45

Indicators

Moving average 5 days
15.19
Moving average 20 days
16.11
Moving average 50 days
14.45
Moving average 100 days
11.83
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-17.96%
STIM
RSI 9 days
38.40
RSI 14 days
44.28

Sector Comparison - Recreational Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
TRULIEVE CANNABIS CORP. Stock Trulieve Cannabis Corp.
-0.76%-11.26%+110.51%+106.00% 2.02B
CURALEAF HOLDINGS, INC. Stock Curaleaf Holdings, Inc.
-0.30%-5.87%+22.32%+107.38% 3.65B
GOODNESS GROWTH HOLDINGS, INC. Stock Goodness Growth Holdings, Inc.
0.00%0.00%+80.95%+293.10% 59.67M
SYNBIOTIC SE Stock SynBiotic SE
-6.70%0.00%+234.45%+80.51% 50.07M
Average-1.94%-4.37%+112.06%+146.75%
Weighted average by Cap.-0.51%-2.33%+55.60%+108.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

903d6837d1d4f2.bcsSWAg8id62oou6RksufKTM3KUsAM2_35IzVKT3VUg.XrJLOVhI04f3xe_zBS8ePver6uhAVqzurqBBDcfOZS9a5nQzQw2wiIWbwg
DatePriceVolumeDaily volume
12:26:23 pm 14.42 200 61,700
12:17:00 pm 14.37 100 61,500
12:17:00 pm 14.35 100 61,400
12:02:18 pm 14.35 300 61,300
12:02:18 pm 14.35 100 61,000
12:02:18 pm 14.35 100 60,900
11:50:15 am 14.34 100 60,800
11:50:15 am 14.34 100 60,700
11:50:15 am 14.34 100 60,600
11:50:15 am 14.34 100 60,500

Chart Trulieve Cannabis Corp.

Chart Trulieve Cannabis Corp.
More charts

Monthly variations

Annual change

2024+112.12%
2023-33.24%
2022-68.82%
2021-18.13%
2020+161.55%
2019+39.73%
2018+10.22%
  1. Stock Market
  2. Equities
  3. TRUL Stock
  4. Quotes Trulieve Cannabis Corp.