Quotes Triumph Financial, Inc.

Equities

TFIN

US89679E3009

Banks

Real-time Estimate Cboe BZX 10:42:29 2024-03-28 am EDT 5-day change 1st Jan Change
79.4 USD +0.08% Intraday chart for Triumph Financial, Inc. +0.28% -0.94%

Quotes 5-day view

Delayed Quote Nasdaq
Triumph Financial, Inc.(TFIN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 77.15 $ 76.77 $ 75.31 $ 79.34 $ 79.43 $
Volume 233 468 117 318 111 185 117 004 4 154
Change -2.60% -0.49% -1.90% +5.35% +0.08%
Opening 78.86 76.85 77.23 76.10 79.35
High 79.00 77.41 77.62 79.45 79.43
Low 76.98 76.61 75.25 75.99 79.1

Performance

1 day+5.35%
1 week+1.86%
Current month+5.79%
1 month+4.45%
3 months-1.02%
6 months+22.42%
Current year-1.05%
1 year+38.30%
3 years+1.34%
5 years+170.42%

Volumes

markets
Daily volume
117 004
Estimated daily volume
117 004
Avg. Volume 20 sessions
188 686
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
14 970 347.24
Record volume 1
4 469 281
Record volume 2
2 164 851
Record volume 3
1 756 247
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 841 216 801
Net sales (USD)
418 252 000
Number of employees
1 468
Sales / Employee (USD)
284 913
Free-Float
75.63 %
Free-Float capitalization (USD)
1 741 376 218
Average Daily Capital Traded
0.81%

Highs and lows

1 week
75.25
Extreme 75.25
79.45
1 month
73.06
Extreme 73.06
79.69
Current year
66.95
Extreme 66.945
82.22
1 year
46.67
Extreme 46.67
82.22
3 years
45.08
Extreme 45.08
136.02
5 years
19.03
Extreme 19.03
136.02
10 years
11.93
Extreme 11.93
136.02

Indicators

Moving average 5 days
77.56
Moving average 20 days
75.54
Moving average 50 days
75.30
Moving average 100 days
73.98
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
45.09
RSI 14 days
47.82

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.35%+1.86%-1.05%+38.30% 1.84B
-0.30%-0.30%+9.63%+14.58% 202B
+0.25%-0.49%+7.18%+15.80% 78.17B
+0.48%+1.34%+13.43%+29.86% 57.33B
+0.79%+1.90%+2.34%-0.24% 47.69B
+1.62%+2.95%+7.36%+37.02% 44.44B
-2.20%-5.44%+13.16%+45.74% 40.89B
-0.71%-0.48%+13.32%+7.20% 37.65B
-0.63%-3.40%-14.04%-12.28% 36.05B
+2.27%-96.60%-96.60%-96.60% 32.25B
+0.30%+3.07%+15.86%+11.26% 25.76B
+1.97%+0.36%+6.52%+39.91% 25.11B
+1.50%+2.78%+8.82%+18.66% 22.87B
+0.45%-0.35%+9.46%+37.74% 18.87B
0.00%+3.83%+25.83%+30.73% 16.67B
-0.17%-0.49%-11.13%+8.16% 16.21B
Average+0.68%+1.03%+0.63%+14.12%
Weighted average by Cap.+0.19%+1.39%+3.32%+13.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06793a18acce3b88913aad7aa.eJkusO7i26B5n3kYsyFwjLtIi5Bcf7X6Bx-0UU1vR3A.At9p34ik6dNIy0lixWZFyO0L58IEFPKfdUngE38LCRVOyHjo36XtjRTtOA
DatePriceVolumeDaily volume
04:00:00 pm 79.34 26,229 66,205
03:59:58 pm 79.45 135 39,976
03:59:53 pm 79.4 245 39,841
03:59:53 pm 79.4 100 39,596
03:59:52 pm 79.4 158 39,496
03:59:51 pm 79.33 155 39,338
03:59:50 pm 79.33 100 39,183
03:59:48 pm 79.33 105 39,083
03:59:48 pm 79.33 100 38,978
03:59:40 pm 79.32 100 38,878
Chart Triumph Financial, Inc.
More charts

Monthly variations

Annual change

2024-1.05%
2023+64.07%
2022-58.96%
2021+145.27%
2020+27.70%
2019+28.01%
2018-5.71%
2017+20.46%
2016+58.48%
2015+21.77%
2014+6.27%