Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
79.4 USD | +0.08% | +0.28% | -0.94% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 77.15 $ | 76.77 $ | 75.31 $ | 79.34 $ | 79.43 $ |
Volume | 233 468 | 117 318 | 111 185 | 117 004 | 4 154 |
Change | -2.60% | -0.49% | -1.90% | +5.35% | +0.08% |
Opening | 78.86 | 76.85 | 77.23 | 76.10 | 79.35 |
High | 79.00 | 77.41 | 77.62 | 79.45 | 79.43 |
Low | 76.98 | 76.61 | 75.25 | 75.99 | 79.1 |
Performance
1 day | +5.35% | ||
1 week | +1.86% | ||
Current month | +5.79% | ||
1 month | +4.45% | ||
3 months | -1.02% | ||
6 months | +22.42% | ||
Current year | -1.05% | ||
1 year | +38.30% | ||
3 years | +1.34% | ||
5 years | +170.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.35% | +1.86% | -1.05% | +38.30% | 1.84B | ||
-0.30% | -0.30% | +9.63% | +14.58% | 202B | ||
+0.25% | -0.49% | +7.18% | +15.80% | 78.17B | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.33B | ||
+0.79% | +1.90% | +2.34% | -0.24% | 47.69B | ||
+1.62% | +2.95% | +7.36% | +37.02% | 44.44B | ||
-2.20% | -5.44% | +13.16% | +45.74% | 40.89B | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.65B | ||
-0.63% | -3.40% | -14.04% | -12.28% | 36.05B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
+0.30% | +3.07% | +15.86% | +11.26% | 25.76B | ||
+1.97% | +0.36% | +6.52% | +39.91% | 25.11B | ||
+1.50% | +2.78% | +8.82% | +18.66% | 22.87B | ||
+0.45% | -0.35% | +9.46% | +37.74% | 18.87B | ||
0.00% | +3.83% | +25.83% | +30.73% | 16.67B | ||
-0.17% | -0.49% | -11.13% | +8.16% | 16.21B | ||
Average | +0.68% | +1.03% | +0.63% | +14.12% | ||
Weighted average by Cap. | +0.19% | +1.39% | +3.32% | +13.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 79.34 | 26,229 | 66,205 |
03:59:58 pm | 79.45 | 135 | 39,976 |
03:59:53 pm | 79.4 | 245 | 39,841 |
03:59:53 pm | 79.4 | 100 | 39,596 |
03:59:52 pm | 79.4 | 158 | 39,496 |
03:59:51 pm | 79.33 | 155 | 39,338 |
03:59:50 pm | 79.33 | 100 | 39,183 |
03:59:48 pm | 79.33 | 105 | 39,083 |
03:59:48 pm | 79.33 | 100 | 38,978 |
03:59:40 pm | 79.32 | 100 | 38,878 |
Monthly variations
Annual change
2024 | -1.05% | ||
2023 | +64.07% | ||
2022 | -58.96% | ||
2021 | +145.27% | ||
2020 | +27.70% | ||
2019 | +28.01% | ||
2018 | -5.71% | ||
2017 | +20.46% | ||
2016 | +58.48% | ||
2015 | +21.77% | ||
2014 | +6.27% |
- Stock
- Equities
- Stock Triumph Financial, Inc. - Nasdaq
- Quotes Triumph Financial, Inc.