TRISTEL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 GBX | +1.10% |
|
-1.08% | 0.00% |
| Apr. 18 | Tristel CEO Paul Swinney sells GBP230,000 in shares | AN |
| Feb. 26 | Tristel doubles dividend on revenue and profit boost in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 465 p | 445 p | 445 p | 455 p | 460 p |
| Volume | 47 689 | 80 181 | 42 898 | 19 365 | 5 537 |
| Change | 0.00% | -4.30% | 0.00% | +2.25% | +1.10% |
| Opening | 460.00 | 465.00 | 450.00 | 445.00 | 455 |
| High | 470.00 | 460.40 | 448.00 | 456.40 | 460 |
| Low | 451.00 | 440.00 | 441.00 | 442.00 | 450 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.08% | ||
| Current month | +5.75% | ||
| 1 month | +2.79% | ||
| 3 months | +2.91% | ||
| 6 months | +13.58% | ||
| 1 year | +38.35% | ||
| 3 years | -18.44% | ||
| 5 years | +48.39% | ||
| 10 years | +838.78% |
Volumes
marketsDaily volume
4 037
Estimated daily volume
9 866
Avg. Volume 20 sessions
40 381
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
18 575 260.00
Avg. Volume 20 sessions USD
18 575 260.00
Record volume 1
5 224 110
Record volume 2
3 974 430
Record volume 3
3 826 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
216 221 891
Capitalization (USD)
269 003 817
Net sales (GBP)
36 009 000
Net sales (USD)
44 799 157
Number of employees
208
Sales / Employee (GBP)
173 120
Sales / Employee (USD)
215 381
Free-Float
89.97 %
Free-Float capitalization (GBX)
194 541 095
Free-Float capitalization (USD)
242 030 522
Average Daily Capital Traded
8.59%
Highs and lows
1 week
440.00
470.00
1 month
425.00490.00
Current year
402.50503.50
1 year
315.00503.50
3 years
270.00670.00
5 years
260.00680.00
10 years
47.25680.00
Indicators
Moving average 5 days
455.00
Moving average 20 days
459.50
Moving average 50 days
461.53
Moving average 100 days
455.29
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
32.10
RSI 14 days
38.50
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.08% | 0.00% | +38.35% | 269M | ||
| +0.54% | -0.01% | +10.85% | +13.36% | 8.72B | ||
| +6.48% | +6.03% | +29.45% | +131.19% | 2.11B | ||
| +0.63% | +4.77% | -0.19% | +29.04% | 1.17B | ||
| -1.37% | -2.08% | -2.62% | +68.01% | 819M | ||
| +2.85% | +1.66% | +17.50% | +88.83% | 831M | ||
| -2.05% | +1.09% | +3.06% | -3.14% | 617M | ||
| +0.71% | +4.29% | -17.40% | -18.17% | 582M | ||
| +0.57% | +0.96% | -2.23% | +2.04% | 565M | ||
| +0.46% | +5.28% | -11.13% | -10.59% | 538M | ||
| -0.34% | 0.00% | +2.46% | +20.57% | 514M | ||
| +2.23% | +28.22% | -12.48% | -32.12% | 454M | ||
| -3.43% | -8.35% | -3.85% | -8.16% | 420M | ||
| -4.93% | +12.33% | -19.19% | -5.47% | 388M | ||
| -4.88% | -11.27% | +93.24% | +0.70% | 351M | ||
| +0.31% | -1.85% | -20.25% | -33.54% | 333M | ||
| Average | -0.07% | +0.50% | +4.20% | +17.56% | ||
| Weighted average by Cap. | +0.87% | +0.64% | +8.88% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3802de9f2873e29b7.cGW7us_Ejoo02dfNEY3CB_KtfzkSU1Gf2Xk5B0K3QZU.HAeWyazp-boEnZ6jQLm0M7fKKXJTZWTGoS5tRAbtA8A0XMrYt4zb43C-hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:38 am | 460 | 804 | 4,037 |
| 05:56:54 am | 458.8 | 76 | 3,233 |
| 05:41:04 am | 459.9 | 641 | 3,157 |
| 04:09:47 am | 453 | 1,150 | 2,516 |
| 04:09:38 am | 450 | 1,150 | 1,366 |
Monthly variations
Annual change
| 2024 | -1.09% | ||
| 2023 | +17.95% | ||
| 2022 | -14.29% | ||
| 2021 | -13.66% | ||
| 2020 | +36.88% | ||
| 2019 | +55.56% | ||
| 2018 | -1.00% | ||
| 2017 | +60.26% | ||
| 2016 | +11.43% | ||
| 2015 | +70.73% | ||
| 2014 | +78.26% | ||
| 2013 | +50.82% | ||
| 2012 | -21.79% | ||
| 2011 | -37.10% | ||
| 2010 | +5.08% | ||
| 2009 | +45.68% | ||
| 2008 | -20.65% | ||
| 2007 | +13.37% | ||
| 2006 | -23.44% | ||
| 2005 | +17.60% |
- Stock Market
- Equities
- TSTL Stock
- Quotes Tristel plc
