TRINITY INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.18 USD | +1.63% |
|
+4.98% | +2.22% |
| Apr. 03 | Trinity Industries, Inc. Announces Executive Changes | CI |
| Mar. 07 | Trinity Industries Keeps Quarterly Dividend at $0.28 a Share, Payable April 30 to Holders of Record April 15 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 26.54 $ | 26.43 $ | 26.76 $ | 27.18 $ |
| Volume | 448 487 | 493 475 | 1 977 849 | 621 725 |
| Change | +1.10% | -0.41% | +1.25% | +1.57% |
| Opening | 26.22 | 26.60 | 26.39 | 26.59 |
| High | 26.75 | 26.79 | 26.76 | 27.20 |
| Low | 26.22 | 26.31 | 26.29 | 26.39 |
Performance
| 1 day | +1.63% | ||
| 1 week | +4.98% | ||
| Current month | -2.41% | ||
| 1 month | +2.99% | ||
| 3 months | +6.71% | ||
| 6 months | +29.18% | ||
| Current year | +2.22% | ||
| 1 year | +13.11% | ||
| 3 years | -1.02% | ||
| 5 years | +13.39% | ||
| 10 years | -27.59% |
Volumes
marketsDaily volume
621 725
Estimated daily volume
621 725
Avg. Volume 20 sessions
502 665
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
13 662 434.70
Record volume 1
23 414 530
Record volume 2
13 662 936
Record volume 3
13 646 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 224 915 932
Net sales (USD)
2 983 300 000
Number of employees
9 480
Sales / Employee (USD)
314 694
Free-Float
99.07 %
Free-Float capitalization (USD)
2 204 298 679
Average Daily Capital Traded
0.61%
Highs and lows
1 week
26.22
27.20
1 month
25.8928.22
Current year
23.4028.22
1 year
20.0428.86
3 years
20.0435.35
5 years
14.5335.35
10 years
14.5350.77
Indicators
Moving average 5 days
26.63
Moving average 20 days
27.13
Moving average 50 days
26.34
Moving average 100 days
26.16
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
49.97
RSI 14 days
50.50
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +4.98% | +2.22% | +13.11% | 2.22B | ||
| -0.14% | -7.74% | +38.21% | +7.07% | 26.89B | ||
| +10.04% | +13.03% | +28.75% | +61.00% | 28.82B | ||
| +0.61% | +2.88% | +54.70% | +17.07% | 3.26B | ||
| +1.09% | -0.54% | -8.52% | -24.97% | 3B | ||
| 0.00% | +5.61% | +21.07% | +90.42% | 1.67B | ||
| -0.47% | -1.41% | -3.22% | +15.99% | 1.16B | ||
| +0.16% | +6.37% | +10.95% | +29.83% | 784M | ||
| +0.57% | 0.00% | +0.91% | +41.08% | 579M | ||
| +2.62% | -1.67% | -30.24% | -23.09% | 375M | ||
| -0.16% | +22.66% | -6.13% | -3.09% | 341M | ||
| -0.38% | +14.85% | +21.76% | +43.72% | 293M | ||
| +4.66% | +7.19% | -23.66% | -16.51% | 279M | ||
| -0.61% | +8.58% | +25.83% | +613.83% | 216M | ||
| -4.44% | -16.50% | -46.91% | -75.07% | 189M | ||
| -1.71% | -1.20% | +31.52% | +53.16% | 104M | ||
| Average | +0.84% | +2.92% | +7.33% | +52.72% | ||
| Weighted average by Cap. | +4.21% | +3.30% | +29.08% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f75821cba7654ed.MAkjUaYwOTXxcwILpJhcD213iPxhCfYUYNxVGyatnZM.UTp3Y-F-WHCrHDFp_q8TORQe35UEfs5uWe0yWXXBz-Rec0QUlV9_csY5Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 27.18 | 71,930 | 432,344 |
| 03:59:59 pm | 27.17 | 100 | 360,414 |
| 03:59:59 pm | 27.17 | 100 | 360,314 |
| 03:59:59 pm | 27.17 | 100 | 360,214 |
| 03:59:59 pm | 27.17 | 100 | 360,114 |
| 03:59:59 pm | 27.17 | 100 | 360,014 |
| 03:59:58 pm | 27.17 | 100 | 359,914 |
| 03:59:57 pm | 27.17 | 100 | 359,814 |
| 03:59:57 pm | 27.17 | 100 | 359,714 |
| 03:59:57 pm | 27.18 | 200 | 359,614 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -10.08% | ||
| 2022 | -2.09% | ||
| 2021 | +14.44% | ||
| 2020 | +19.14% | ||
| 2019 | +7.58% | ||
| 2018 | -45.03% | ||
| 2017 | +34.94% | ||
| 2016 | +15.57% | ||
| 2015 | -14.24% | ||
| 2014 | +2.75% | ||
| 2013 | +52.21% | ||
| 2012 | +19.16% | ||
| 2011 | +12.97% | ||
| 2010 | +52.58% | ||
| 2009 | +10.66% | ||
| 2008 | -43.23% | ||
| 2007 | -21.14% | ||
| 2006 | +19.81% | ||
| 2005 | +29.31% | ||
| 2004 | +10.51% | ||
| 2003 | +62.66% | ||
| 2002 | -30.22% | ||
| 2001 | +8.68% | ||
| 2000 | -12.09% | ||
| 1999 | -26.14% | ||
| 1998 | -13.73% | ||
| 1997 | +19.00% | ||
| 1996 | +19.05% | ||
| 1995 | 0.00% | ||
| 1994 | -26.96% | ||
| 1993 | +65.87% | ||
| 1992 | +47.87% | ||
| 1991 | +44.52% | ||
| 1990 | -39.17% | ||
| 1989 | -11.76% | ||
| 1988 | +30.77% | ||
| 1987 | +56.39% | ||
| 1986 | +9.02% | ||
| 1985 | -10.29% | ||
| 1984 | -27.27% | ||
| 1983 | +87.00% | ||
| 1982 | -23.08% | ||
| 1981 | -36.27% | ||
| 1980 | +109.23% | ||
| 1979 | +143.75% | ||
| 1978 | -14.89% | ||
| 1977 | +10.59% | ||
| 1976 | +58.14% | ||
| 1975 | +190.54% | ||
| 1974 | -60.00% | ||
| 1973 | +13.50% | ||
| 1972 | +24.43% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trinity Industries, Inc.
