TRIGANO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 EUR | 0.00% |
|
-3.92% | +2.49% |
| Mar. 28 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
| Mar. 28 | CAC40: record-breaking session ends in freewheel | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 156.1 € | 152.8 € | 152 € | 152 € |
| Volume | 7 091 | 18 220 | 14 253 | 10 998 |
| Change | +0.06% | -2.11% | -0.52% | 0.00% |
| Opening | 156.00 | 153.20 | 152.60 | 151.90 |
| High | 157.30 | 154.10 | 153.60 | 152.20 |
| Low | 156.00 | 151.00 | 152.00 | 150.70 |
Performance
| 1 week | -3.92% | ||
| Current month | -6.75% | ||
| 1 month | +3.47% | ||
| 3 months | +7.50% | ||
| 6 months | +13.10% | ||
| Current year | +2.49% | ||
| 1 year | +24.28% | ||
| 3 years | -6.98% | ||
| 5 years | +84.80% | ||
| 10 years | +721.62% |
Volumes
marketsDaily volume
10 998
Estimated daily volume
10 998
Avg. Volume 20 sessions
22 267
Daily volume ratio
0.49
Avg. Volume 20 sessions
3 384 584.00
Avg. Volume 20 sessions USD
3 601 535.83
Record volume 1
925 284
Record volume 2
812 329
Record volume 3
673 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 935 856 945
Capitalization (USD)
3 124 045 375
Net sales (EUR)
3 480 200 000
Net sales (USD)
3 703 280 820
Free-Float
42.01 %
Free-Float capitalization (EUR)
1 234 501 792
Free-Float capitalization (USD)
1 313 633 357
Average Daily Capital Traded
0.12%
Highs and lows
1 week
150.70
157.30
1 month
143.20163.80
Current year
136.50163.80
1 year
113.30163.80
3 years
73.70193.90
5 years
41.76193.90
10 years
14.02193.90
Indicators
Moving average 5 days
155.02
Moving average 20 days
153.20
Moving average 50 days
149.45
Moving average 100 days
146.19
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
44.75
RSI 14 days
50.08
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.92% | +2.49% | +24.28% | 3.12B | ||
| -0.89% | -7.37% | -15.16% | -2.66% | 5.62B | ||
| -0.64% | -7.10% | -17.21% | +23.01% | 5.25B | ||
| -2.28% | -5.25% | -1.15% | -9.62% | 5.21B | ||
| -0.27% | -6.59% | -8.69% | -20.67% | 4.9B | ||
| -0.08% | -4.54% | -28.54% | -4.05% | 3.16B | ||
| +2.74% | +0.67% | +22.28% | +17.49% | 2.64B | ||
| +0.63% | -3.65% | +8.79% | +22.79% | 1.86B | ||
| +0.23% | -6.71% | -15.92% | +4.29% | 1.79B | ||
| +2.06% | +1.85% | +20.10% | +13.24% | 992M | ||
| +1.82% | -1.76% | +23.82% | +36.95% | 751M | ||
| +2.23% | -3.47% | -0.67% | +34.33% | 672M | ||
| +0.85% | -4.94% | -12.02% | -10.50% | 453M | ||
| -0.12% | -0.73% | -11.71% | -31.13% | 361M | ||
| +9.56% | +6.71% | -16.54% | -16.85% | 269M | ||
| +1.21% | +1.21% | +2.45% | +1.21% | 255M | ||
| Average | +1.07% | -3.77% | -2.98% | +5.13% | ||
| Weighted average by Cap. | -0.13% | -4.93% | -6.32% | +4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f309b31a4852caf21c950.lPXPu7-SXf2VtIoSLfNjvAbznP-kZW0mOxLlOR1DwFk.1rGf7Y_iLs2gmblicrsbyiuSyc6TLgVhCSG9AHEBphjOn_ztjqQ3lfuA-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:18 am | 152 | 16 | 10,998 |
| 11:35:05 am | 152 | 30 | 10,982 |
| 11:35:05 am | 152 | 39 | 10,952 |
| 11:35:05 am | 152 | 27 | 10,913 |
| 11:35:05 am | 152 | 30 | 10,886 |
| 11:35:05 am | 152 | 42 | 10,856 |
| 11:35:05 am | 152 | 70 | 10,814 |
| 11:35:05 am | 152 | 38 | 10,744 |
| 11:35:05 am | 152 | 136 | 10,706 |
| 11:35:05 am | 152 | 72 | 10,570 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano
