TREDEGAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.46 USD | -0.15% |
|
+1.89% | +19.41% |
| Apr. 08 | John William and James Gottwald Engages with Tredegar Corporation | CI |
| Mar. 15 | Tredegar Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.46 $ | 6.44 $ | 6.47 $ | 6.46 $ |
| Volume | 123 309 | 101 232 | 87 252 | 101 664 |
| Change | -0.15% | -0.31% | +0.47% | -0.15% |
| Opening | 6.44 | 6.44 | 6.41 | 6.41 |
| High | 6.56 | 6.47 | 6.62 | 6.51 |
| Low | 6.44 | 6.35 | 6.41 | 6.38 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.54% | ||
| Current month | -0.92% | ||
| 1 month | +6.78% | ||
| 3 months | +31.30% | ||
| 6 months | +32.92% | ||
| Current year | +19.41% | ||
| 1 year | -28.22% | ||
| 3 years | -56.73% | ||
| 5 years | -64.49% | ||
| 10 years | -71.48% |
Volumes
marketsDaily volume
101 664
Estimated daily volume
101 664
Avg. Volume 20 sessions
126 526
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
817 357.96
Record volume 1
8 427 146
Record volume 2
2 347 633
Record volume 3
1 919 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
218 004 644
Net sales (USD)
704 825 000
Number of employees
1 900
Sales / Employee (USD)
370 961
Free-Float
76.83 %
Free-Float capitalization (USD)
171 141 703
Average Daily Capital Traded
0.37%
Highs and lows
1 week
6.30
6.62
1 month
5.866.78
Current year
3.986.78
1 year
3.989.53
3 years
3.9816.22
5 years
3.9823.71
10 years
3.9826.50
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.42
Moving average 50 days
5.34
Moving average 100 days
5.16
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-20.07%
STIM
RSI 9 days
59.55
RSI 14 days
63.00
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.54% | +19.41% | -28.22% | 218M | ||
| +3.99% | +4.53% | +3.48% | +50.69% | 16.33B | ||
| +3.78% | -1.20% | +26.67% | +8.10% | 14.96B | ||
| -2.17% | -8.47% | +28.57% | +16.25% | 6.86B | ||
| +0.06% | -0.03% | +6.12% | -5.45% | 6.47B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.58% | -6.83% | +31.89% | +39.10% | 5.86B | ||
| +2.54% | +2.76% | +42.48% | +128.85% | 4.04B | ||
| -0.16% | -2.77% | +1.14% | -34.80% | 3.19B | ||
| -6.28% | -4.72% | +0.15% | +41.67% | 3.13B | ||
| -1.58% | -0.32% | +71.82% | +1.97% | 2.97B | ||
| -2.46% | -4.29% | +2.59% | +4.08% | 2.03B | ||
| -0.36% | +4.57% | +12.08% | +44.97% | 2.01B | ||
| +1.93% | +10.82% | -3.93% | +7.45% | 1.05B | ||
| -3.92% | -14.37% | +46.65% | +130.59% | 850M | ||
| -0.54% | -0.48% | +5.93% | +29.68% | 747M | ||
| Average | -0.37% | -1.21% | +18.44% | +27.18% | ||
| Weighted average by Cap. | +1.07% | -1.93% | +17.49% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c08d1e4cb3574.TRzYgcuSoz0yi1Q_MkTiMl7Ik63GUN3mJ3vRDwFqQ94.JVGPwv3m7mxr3AQMAn2jCwa7q9i_Eoeyf0KrOG8LNOgOcfXGhMLudny8Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.46 | 16,787 | 84,222 |
| 03:59:58 pm | 6.46 | 500 | 67,435 |
| 03:59:56 pm | 6.46 | 100 | 66,935 |
| 03:59:55 pm | 6.46 | 100 | 66,835 |
| 03:59:55 pm | 6.46 | 100 | 66,735 |
| 03:59:55 pm | 6.46 | 100 | 66,635 |
| 03:59:55 pm | 6.46 | 100 | 66,535 |
| 03:59:54 pm | 6.46 | 100 | 66,435 |
| 03:59:50 pm | 6.45 | 100 | 66,335 |
| 03:59:50 pm | 6.45 | 127 | 66,235 |
Monthly variations
Annual change
| 2024 | +19.41% | ||
| 2023 | -47.06% | ||
| 2022 | -13.54% | ||
| 2021 | -29.22% | ||
| 2020 | -25.28% | ||
| 2019 | +40.92% | ||
| 2018 | -17.40% | ||
| 2017 | -20.00% | ||
| 2016 | +76.21% | ||
| 2015 | -39.44% | ||
| 2014 | -21.94% | ||
| 2013 | +41.09% | ||
| 2012 | -8.10% | ||
| 2011 | +14.65% | ||
| 2010 | +22.50% | ||
| 2009 | -12.98% | ||
| 2008 | +13.06% | ||
| 2007 | -28.88% | ||
| 2006 | +75.41% | ||
| 2005 | -36.22% | ||
| 2004 | +30.14% | ||
| 2003 | +3.53% | ||
| 2002 | -21.05% | ||
| 2001 | +8.96% | ||
| 2000 | -15.71% | ||
| 1999 | -8.06% | ||
| 1998 | +2.47% | ||
| 1997 | +64.17% | ||
| 1996 | +86.63% | ||
| 1995 | +85.61% | ||
| 1994 | +15.83% | ||
| 1993 | -3.23% | ||
| 1992 | +55.00% | ||
| 1991 | +35.59% | ||
| 1990 | -53.54% | ||
| 1989 | +6.72% |
- Stock Market
- Equities
- TG Stock
- Quotes Tredegar Corporation
