TransUnion

TRU
Delayed Nyse - 03/27 09:10:00 pm
66.26USD
-6.28%
Quotes 5-day view
 Delayed Nyse - 03/27 04:10:00 pm
Capitalization
Number of securities 189 784 879
Capitalization (USD) 13 417 790 945
Volumes Nyse
Session volume 1 803 497
Avg. Volume 20 sessions 2 290 607
Volume ratio 0.79
Session exchange 119 499 711$
Avg. Exchange 20 sessions 151 775 640$
Number of securities 189 784 879
Swapped fund session 0.95%
Changes at 03/27/2020 market close
5-day price change +20.52%
Change as of January 1 -22.60%
1-year price change +1.64%
10-year price change N/A
Extremes Nyse
10-year High (02/19/2020) 101.16
10-year Low (02/11/2016) 20.43
Indicators Nyse
STIM
RSI 14 days 44.28
MA20 75.38
MA50 86.96
MA100 86.05
MA20 / Price -13.76%
MA50 / Price -31.24%
MA100 / Price -29.87%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 66.26 -
04:02:00 pm 66.26 128100
04:00:00 pm 66.25 200
03:59:59 pm 66.35 360
03:59:59 pm 66.31 1350
03:59:59 pm 66.31 313
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00