TRANSOCEAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 USD | -2.29% |
|
-10.77% | -12.60% |
| Apr. 18 | Morgan Stanley Lifts Price Target on Transocean to $8 From $7, Keeps Equalweight Rating | MT |
| Apr. 12 | Transocean Prices $1.8 Billion Debt Offerings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6.05 $ | 5.91 $ | 5.68 $ | 5.55 $ |
| Volume | 13 370 547 | 18 346 618 | 14 214 505 | 26 178 587 |
| Change | -2.10% | -2.31% | -3.89% | -2.29% |
| Opening | 6.17 | 6.01 | 5.87 | 5.73 |
| High | 6.25 | 6.03 | 6.00 | 5.77 |
| Low | 6.02 | 5.84 | 5.67 | 5.50 |
Performance
| 1 day | -2.29% | ||
| 1 week | -10.77% | ||
| Current month | -11.62% | ||
| 1 month | -3.81% | ||
| 3 months | +3.35% | ||
| 6 months | -24.80% | ||
| Current year | -12.60% | ||
| 1 year | -16.16% | ||
| 3 years | +62.28% | ||
| 5 years | -37.22% | ||
| 10 years | -86.32% |
Volumes
marketsDaily volume
26 176 128
Estimated daily volume
26 176 128
Avg. Volume 20 sessions
19 736 801
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
109 539 245.55
Record volume 1
145 705 000
Record volume 2
140 782 700
Record volume 3
115 637 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
4 703 698 073
Net sales (USD)
2 832 000 000
Number of employees
5 430
Sales / Employee (USD)
521 547
Free-Float
86.72 %
Free-Float capitalization (USD)
4 155 705 896
Average Daily Capital Traded
2.33%
Highs and lows
1 week
5.50
6.25
1 month
5.506.88
Current year
4.456.88
1 year
4.458.88
3 years
2.328.88
5 years
0.659.79
10 years
0.6546.12
Indicators
Moving average 5 days
6.01
Moving average 20 days
6.27
Moving average 50 days
5.58
Moving average 100 days
5.77
Price spread / (MMA5)
+8.25%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
34.67
RSI 14 days
44.85
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -10.77% | -12.60% | -16.16% | 4.7B | ||
| +2.56% | -0.99% | +5.82% | +6.10% | 16.99B | ||
| -2.05% | +1.11% | +14.04% | +5.20% | 10.13B | ||
| -2.29% | -9.68% | -6.25% | +12.57% | 6.6B | ||
| +1.01% | +6.36% | -16.33% | - | 5.8B | ||
| -1.28% | -5.68% | -2.20% | +0.15% | 4.92B | ||
| +1.07% | -4.06% | +5.00% | -5.10% | 4.52B | ||
| +0.78% | -2.95% | +13.67% | +11.97% | 4.04B | ||
| +1.01% | -5.66% | +3.09% | -25.37% | 3.98B | ||
| -4.50% | -3.30% | -18.85% | -21.89% | 1.48B | ||
| +0.18% | -1.39% | +0.62% | +42.07% | 1.41B | ||
| -1.15% | -9.44% | -1.08% | +4.47% | 1.33B | ||
| +1.52% | +6.81% | +35.28% | +105.00% | 1.13B | ||
| -1.28% | -7.26% | +29.00% | +35.54% | 986M | ||
| +1.25% | +0.72% | +4.91% | +9.87% | 950M | ||
| +2.58% | -5.33% | -5.62% | -34.76% | 711M | ||
| Average | -0.18% | -3.63% | +3.03% | +8.64% | ||
| Weighted average by Cap. | +0.06% | -2.86% | +2.38% | +4.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a.wunR-Ext_-T8cZF6xgWlmAlQGSNbPgWWlpWL0xeKVSk.8tuCjnwGvbu5AtdKkW7U0jsydUFtZGKv5tLZ41zgN2OSg-OKdECSkagToQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.55 | 1,172,275 | 25,179,997 |
| 03:59:59 pm | 5.55 | 100 | 24,007,722 |
| 03:59:59 pm | 5.555 | 1,033 | 24,007,622 |
| 03:59:58 pm | 5.56 | 100 | 24,006,589 |
| 03:59:58 pm | 5.56 | 250 | 24,006,489 |
| 03:59:58 pm | 5.555 | 200 | 24,006,239 |
| 03:59:58 pm | 5.56 | 186 | 24,006,039 |
| 03:59:58 pm | 5.56 | 144 | 24,005,853 |
| 03:59:58 pm | 5.56 | 2,394 | 24,005,709 |
Monthly variations
Annual change
| 2024 | -12.60% | ||
| 2023 | +39.25% | ||
| 2022 | +65.22% | ||
| 2021 | +19.48% | ||
| 2020 | -66.42% | ||
| 2019 | -0.86% | ||
| 2018 | -35.02% | ||
| 2017 | -27.54% | ||
| 2016 | +19.06% | ||
| 2015 | -32.46% | ||
| 2014 | -62.91% | ||
| 2013 | +10.66% | ||
| 2012 | +16.33% | ||
| 2011 | -44.77% | ||
| 2010 | -16.05% | ||
| 2009 | +75.24% | ||
| 2008 | -66.99% | ||
| 2007 | +23.81% | ||
| 2006 | +16.07% | ||
| 2005 | +64.40% | ||
| 2004 | +76.55% | ||
| 2003 | +3.49% | ||
| 2002 | -31.40% | ||
| 2001 | -26.48% | ||
| 2000 | +36.55% | ||
| 1999 | +25.64% | ||
| 1998 | -44.36% | ||
| 1997 | +53.89% | ||
| 1996 | +39.94% | ||
| 1995 | +152.11% | ||
| 1994 | +10.94% | ||
| 1993 | -27.68% |
- Stock Market
- Equities
- RIG Stock
- Quotes Transocean Ltd.
