ASENSUS SURGICAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.251 USD | +0.40% |
|
-3.30% | -20.85% |
| Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
| Apr. 04 | HC Wainwright Downgrades Asensus Surgical to Neutral From Buy, Adjusts PT to $0.35 From $2 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.2527 $ | 0.25 $ | 0.25 $ | 0.2524 $ |
| Volume | 1 391 261 | 964 154 | 1 122 778 | 912 552 | 67 522 |
| Change | -0.38% | -2.81% | -1.07% | 0.00% | +0.40% |
| Opening | 0.27 | 0.25 | 0.25 | 0.26 | 0.25 |
| High | 0.27 | 0.26 | 0.26 | 0.26 | 0.253 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | -9.09% | ||
| Current month | +8.70% | ||
| 1 month | +4.12% | ||
| 3 months | -16.97% | ||
| 6 months | +8.23% | ||
| Current year | -21.61% | ||
| 1 year | -63.79% | ||
| 3 years | -86.56% | ||
| 5 years | -99.07% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
912 552
Estimated daily volume
912 552
Avg. Volume 20 sessions
3 039 365
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
759 841.25
Record volume 1
209 779 600
Record volume 2
194 444 700
Record volume 3
97 730 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 996 592
Net sales (USD)
8 577 000
Number of employees
208
Sales / Employee (USD)
41 236
Free-Float
98.03 %
Free-Float capitalization (USD)
66 655 821
Average Daily Capital Traded
1.12%
Highs and lows
1 week
0.25
0.27
1 month
0.210.29
Current year
0.210.38
1 year
0.200.74
3 years
0.203.75
5 years
0.2027.69
10 years
0.2090.74
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
40.24
RSI 14 days
42.97
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -21.61% | -63.79% | 68M | ||
| -0.20% | -1.67% | -2.73% | -4.11% | 186B | ||
| +1.37% | +0.42% | -2.20% | -6.02% | 107B | ||
| -0.10% | -0.36% | -4.08% | -10.46% | 67.57B | ||
| +0.62% | -2.26% | +5.99% | +6.30% | 50.7B | ||
| -0.95% | +1.13% | +15.32% | +42.06% | 47.2B | ||
| +0.03% | +0.31% | -0.45% | +26.13% | 39.72B | ||
| +0.89% | -0.91% | +6.60% | +2.59% | 27.48B | ||
| +0.92% | -3.55% | -1.11% | -23.08% | 25.65B | ||
| +1.13% | -2.60% | -0.76% | -12.43% | 24.82B | ||
| +0.67% | -0.80% | +13.37% | +31.10% | 24.97B | ||
| +0.62% | -1.29% | +9.79% | -15.30% | 22.64B | ||
| +0.41% | -21.86% | -17.62% | -24.35% | 20.35B | ||
| +2.36% | +0.90% | +4.50% | -10.80% | 20.58B | ||
| +0.70% | -0.15% | -8.62% | +7.39% | 19.85B | ||
| +1.29% | -1.21% | - | - | 16.58B | ||
| Average | +0.61% | -2.49% | -0.24% | -3.65% | ||
| Weighted average by Cap. | +0.41% | -1.28% | +0.35% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4846b08.KAYKGUlMiGwrnJu4MWLHisHEkuk47idOABeNVCBd62k.BXF5LnwoyjZSsfTpRAGJwLu09J8M2EB5S1H_AG0P2RpRN2VuLArqBxLOwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.25 | 10,610 | 875,477 |
| 03:58:39 pm | 0.2524 | 180 | 864,867 |
| 03:58:02 pm | 0.2525 | 100 | 864,687 |
| 03:58:02 pm | 0.251 | 702 | 864,587 |
| 03:58:02 pm | 0.251 | 545 | 863,885 |
| 03:57:58 pm | 0.2505 | 100 | 863,340 |
| 03:57:37 pm | 0.2501 | 123 | 863,240 |
| 03:57:26 pm | 0.251 | 400 | 863,117 |
| 03:57:26 pm | 0.251 | 400 | 862,717 |
| 03:57:26 pm | 0.2513 | 100 | 862,317 |
Monthly variations
Annual change
| 2024 | -21.61% | ||
| 2023 | -8.12% | ||
| 2022 | -68.73% | ||
| 2021 | +77.60% | ||
| 2020 | -57.48% | ||
| 2019 | -95.00% | ||
| 2018 | +17.10% | ||
| 2017 | +48.46% | ||
| 2016 | -47.58% | ||
| 2015 | -14.78% | ||
| 2014 | -64.73% | ||
| 2013 | +412.42% |
- Stock Market
- Equities
- ASXC Stock
- Quotes Asensus Surgical, Inc.
