TRANSDIGM GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,225 USD | +1.46% |
|
+0.76% | +21.12% |
| 01:14pm | Goldman Sachs Adjusts TransDigm Group Price Target to $1,518 From $1,285 | MT |
| Apr. 04 | Citigroup Adjusts Price Target on TransDigm to $1,395 From $1,380, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1219.91 $ | 1234.93 $ | 1220.38 $ | 1207.5 $ | 1,226 $ |
| Volume | 170 186 | 180 243 | 193 470 | 183 178 | 52 426 |
| Change | +0.33% | +1.23% | -1.18% | -1.06% | +1.46% |
| Opening | 1,206.76 | 1,214.67 | 1,223.03 | 1,243.00 | 1,210 |
| High | 1,224.62 | 1,237.51 | 1,231.86 | 1,248.39 | 1,226 |
| Low | 1,205.21 | 1,206.87 | 1,207.12 | 1,206.96 | 1,210 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.76% | ||
| Current month | -0.52% | ||
| 1 month | +3.74% | ||
| 3 months | +19.26% | ||
| 6 months | +41.82% | ||
| Current year | +21.12% | ||
| 1 year | +62.40% | ||
| 3 years | +98.42% | ||
| 5 years | +167.44% | ||
| 10 years | +588.25% |
Volumes
marketsDaily volume
52 426
Estimated daily volume
114 587
Avg. Volume 20 sessions
162 763
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
199 400 951.30
Record volume 1
9 761 017
Record volume 2
8 692 294
Record volume 3
7 251 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 144 560 157
Net sales (USD)
6 585 000 000
Number of employees
15 500
Sales / Employee (USD)
424 839
Free-Float
88.35 %
Free-Float capitalization (USD)
65 390 688 142
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 205.21
1 248.39
1 month
1 177.451 248.39
Current year
972.081 248.39
1 year
741.741 248.39
3 years
499.631 248.39
5 years
200.061 248.39
10 years
162.201 248.39
Indicators
Moving average 5 days
1 219.73
Moving average 20 days
1 217.75
Moving average 50 days
1 182.14
Moving average 100 days
1 096.15
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
51.69
RSI 14 days
54.48
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.76% | +21.12% | +62.40% | 67.14B | ||
| -1.39% | +0.69% | +28.56% | +46.53% | 91.41B | ||
| +1.74% | -1.76% | +19.53% | +50.90% | 25.93B | ||
| +2.69% | +5.77% | +11.03% | +17.56% | 23.76B | ||
| -1.85% | -2.79% | +8.89% | -9.38% | 12.4B | ||
| +2.86% | +0.52% | -12.47% | -24.07% | 12.05B | ||
| +1.16% | -1.81% | +12.20% | +40.90% | 9.46B | ||
| +2.62% | +0.26% | -13.73% | -34.92% | 7.6B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.14% | +0.65% | +6.51% | +20.59% | 3.88B | ||
| +3.70% | +5.18% | -7.09% | -22.15% | 3.36B | ||
| +3.89% | +4.12% | -15.81% | -31.81% | 1.79B | ||
| +0.73% | +11.26% | -18.92% | -30.18% | 1.77B | ||
| -0.42% | -0.77% | +23.44% | +114.48% | 1.25B | ||
| -0.11% | -4.60% | -24.13% | -42.98% | 1.21B | ||
| -4.86% | -4.10% | -4.76% | -1.06% | 1.2B | ||
| Average | +0.91% | -0.48% | +2.15% | +9.80% | ||
| Weighted average by Cap. | +0.53% | -0.99% | +17.32% | +36.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1320389e3a1.Krpv3cxzKU9AbbgJk56dLg2M7UEH79qnm12RKrIoXCQ.Q98C7YBBRhUaGMBQ9a_nZTXLgQo3p7Li3izmdfheM0ptiQqVjTQfdnAj7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:12 pm | 1,226 | 100 | 19,555 |
| 12:28:12 pm | 1,226 | 100 | 19,455 |
| 12:28:12 pm | 1,226 | 101 | 19,355 |
| 12:20:21 pm | 1,225 | 100 | 19,254 |
| 12:20:03 pm | 1,226 | 399 | 19,154 |
| 12:20:03 pm | 1,226 | 100 | 18,755 |
| 12:20:03 pm | 1,226 | 100 | 18,655 |
| 12:20:03 pm | 1,226 | 100 | 18,555 |
| 12:16:37 pm | 1,226 | 130 | 18,455 |
| 12:15:13 pm | 1,226 | 212 | 18,325 |
Monthly variations
Annual change
| 2024 | +19.37% | ||
| 2023 | +60.66% | ||
| 2022 | -1.04% | ||
| 2021 | +2.82% | ||
| 2020 | +10.51% | ||
| 2019 | +64.68% | ||
| 2018 | +23.83% | ||
| 2017 | +10.31% | ||
| 2016 | +8.98% | ||
| 2015 | +16.35% | ||
| 2014 | +21.94% | ||
| 2013 | +18.08% | ||
| 2012 | +42.52% | ||
| 2011 | +32.87% | ||
| 2010 | +51.63% | ||
| 2009 | +41.47% | ||
| 2008 | -25.68% | ||
| 2007 | +70.39% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- TDG Stock
- Quotes TransDigm Group Inc.
