TransDigm Group

TDG
Delayed Nyse - 08/24 12:30:00 am
521.53USD
-1.65%
Quotes 5-day view
 Delayed Nyse - 08/23 06:30:00 pm
Capitalization
Number of securities 56 896 000
Capitalization (USD) 30 169 672 960
Volumes Nyse
Session volume 432 921
Avg. Volume 20 sessions 393 252
Volume ratio 1.10
Session exchange 225 781 289$
Avg. Exchange 20 sessions 205 092 507$
Number of securities 56 896 000
Swapped fund session 0.76%
Changes at 08/23/2019 market close
5-day price change -1.62%
Change as of January 1 +53.36%
1-year price change +47.01%
10-year price change +1 091.80%
Extremes Nyse
10-year High (08/06/2019) 555.27
10-year Low (10/30/2009) 38.92
Indicators Nyse
STIM
RSI 14 days 56.66
MA20 516.95
MA50 499.64
MA100 482.58
MA20 / Price 0.88%
MA50 / Price 4.20%
MA100 / Price 7.47%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 521.53 -
04:02:00 pm 521.53 59390
03:59:59 pm 521.82 200
03:59:59 pm 521.77 259
03:59:58 pm 521.66 195
03:59:58 pm 521.66 105
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00