TransDigm Group

TDG
Real-time BATS EXCHANGE - 05/24 04:00:00 pm
446.095USD
-0.29%
Quotes 5-day view
 Delayed Nyse - 05/24 04:02:02 pm
Capitalization
Number of securities 56 896 000
Capitalization (USD) 25 468 356 480
Volumes Nyse
Session volume 159 483
Avg. Volume 20 sessions 359 590
Volume ratio 0.44
Session exchange 71 113 470$
Avg. Exchange 20 sessions 160 341 248$
Number of securities 56 896 000
Swapped fund session 0.28%
Changes at 05/23/2019 market close
5-day price change -3.76%
Change as of January 1 +31.63%
1-year price change +34.13%
10-year price change +1 152.81%
Extremes Nyse
10-year High (05/01/2019) 489.95
10-year Low (06/18/2009) 33.67
Indicators Nyse
STIM
RSI 14 days 46.94
MA20 470.30
MA50 461.88
MA100 428.36
MA20 / Price -5.47%
MA50 / Price -3.58%
MA100 / Price 3.93%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 445.9 11657
03:59:59 pm 445.99 100
03:59:59 pm 445.99 100
03:59:59 pm 445.99 100
03:59:59 pm 445.99 100
03:59:59 pm 445.99 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00