Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.71 CAD | -0.27% | -0.68% | +7.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 14.66 $ | 14.78 $ | 14.75 $ | 14.71 $ |
Volume | 86 646 | 95 914 | 145 191 | 173 248 |
Change | -0.48% | +0.82% | -0.20% | -0.27% |
Opening | 14.68 | 14.86 | 14.71 | 14.75 |
High | 14.85 | 14.94 | 14.81 | 14.77 |
Low | 14.64 | 14.71 | 14.64 | 14.46 |
Performance
1 day | -0.27% | ||
1 week | -0.68% | ||
Current month | +2.58% | ||
1 month | +0.41% | ||
3 months | +8.24% | ||
6 months | +26.59% | ||
Current year | +7.37% | ||
1 year | +11.52% | ||
3 years | -33.35% | ||
5 years | -11.92% | ||
10 years | -6.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -0.68% | +7.37% | +11.52% | 946M | ||
+0.33% | +2.79% | +17.11% | +26.38% | 21.21B | ||
-0.44% | +2.11% | +10.43% | +29.37% | 17.98B | ||
+0.32% | +2.48% | -1.35% | -13.78% | 13.74B | ||
+0.96% | +1.94% | -13.93% | -0.96% | 9.46B | ||
-0.39% | -3.01% | +16.16% | +5.78% | 9.11B | ||
+0.79% | +3.33% | +1.86% | -14.80% | 5.38B | ||
+2.95% | +7.24% | +7.31% | -7.03% | 5.17B | ||
+0.74% | +4.94% | +5.28% | +11.89% | 3.26B | ||
+0.17% | +2.08% | +9.89% | -12.93% | 2.93B | ||
+1.34% | +2.87% | +4.45% | +82.42% | 2.56B | ||
+1.87% | +2.26% | +4.62% | -17.58% | 2.38B | ||
-0.34% | -1.31% | -0.88% | -2.76% | 1.95B | ||
+14.75% | +18.19% | +161.02% | +2,445.45% | 1.8B | ||
+0.94% | +3.01% | +5.53% | -2.12% | 1.09B | ||
0.00% | -12.43% | +28.70% | +3.14% | 959M | ||
Average | +1.48% | +2.43% | +16.47% | +159.00% | ||
Weighted average by Cap. | +0.66% | +2.35% | +9.94% | +54.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.71 | 100 | 171,500 |
04:00:00 pm | 14.71 | 300 | 171,400 |
04:00:00 pm | 14.71 | 200 | 171,100 |
04:00:00 pm | 14.71 | 400 | 170,900 |
04:00:00 pm | 14.71 | 400 | 170,500 |
04:00:00 pm | 14.71 | 400 | 170,100 |
04:00:00 pm | 14.71 | 400 | 169,700 |
04:00:00 pm | 14.71 | 400 | 169,300 |
04:00:00 pm | 14.71 | 400 | 168,900 |
04:00:00 pm | 14.71 | 500 | 168,500 |
Monthly variations
Annual change
2024 | +7.37% | ||
2023 | -10.34% | ||
2022 | -24.77% | ||
2021 | -0.98% | ||
2020 | +29.24% | ||
2019 | -17.77% | ||
2018 | -22.30% | ||
2017 | +11.94% | ||
2016 | +28.56% | ||
2015 | +4.23% | ||
2014 | +13.27% | ||
2013 | +31.12% | ||
2012 | -11.58% | ||
2011 | -21.19% | ||
2010 | +23.84% | ||
2009 | +29.85% | ||
2008 | -36.79% | ||
2007 | -24.44% | ||
2006 | +9.63% | ||
2005 | -18.49% | ||
2004 | -2.88% | ||
2003 | +29.73% | ||
2002 | +38.32% | ||
2001 | +57.35% | ||
2000 | -10.53% | ||
1999 | +26.25% | ||
1998 | +22.86% | ||
1997 | +22.50% | ||
1996 | -6.98% | ||
1995 | +34.38% | ||
1994 | -15.79% | ||
1993 | +13.43% | ||
1992 | +21.82% |
- Stock
- Equities
- Stock Transcontinental Inc. - Toronto S.E.
- Quotes Transcontinental Inc.