Quotes Transcontinental Inc.

Equities

TCL.A

CA8935781044

Non-Paper Containers & Packaging

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
14.71 CAD -0.27% Intraday chart for Transcontinental Inc. -0.68% +7.37%

Quotes 5-day view

Delayed Quote Toronto S.E.
Transcontinental Inc.(TCL.A) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.66 $ 14.78 $ 14.75 $ 14.71 $
Volume 86 646 95 914 145 191 173 248
Change -0.48% +0.82% -0.20% -0.27%
Opening 14.68 14.86 14.71 14.75
High 14.85 14.94 14.81 14.77
Low 14.64 14.71 14.64 14.46

Performance

1 day-0.27%
1 week-0.68%
Current month+2.58%
1 month+0.41%
3 months+8.24%
6 months+26.59%
Current year+7.37%
1 year+11.52%
3 years-33.35%
5 years-11.92%
10 years-6.19%

Volumes

markets
Daily volume
173 248
Estimated daily volume
173 248
Avg. Volume 20 sessions
159 241
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
2 342 435.11
Avg. Volume 20 sessions USD
1 728 295.47
Record volume 1
4 330 985
Record volume 2
2 912 200
Record volume 3
2 767 594
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 282 715 425
Capitalization (USD)
946 413 095
Net sales (CAD)
2 940 600 000
Net sales (USD)
2 169 633 492
Number of employees
8 000
Sales / Employee (CAD)
367 575
Sales / Employee (USD)
271 204
Free-Float
85.29 %
Free-Float capitalization (CAD)
1 094 032 449
Free-Float capitalization (USD)
807 199 022
Average Daily Capital Traded
0.18%

Highs and lows

1 week
14.46
Extreme 14.46
14.94
1 month
14.01
Extreme 14.01
15.23
Current year
13.11
Extreme 13.11
15.23
1 year
10.11
Extreme 10.11
15.26
3 years
10.11
Extreme 10.11
26.45
5 years
9.50
Extreme 9.5
26.45
10 years
9.50
Extreme 9.5
32.89

Indicators

Moving average 5 days
14.73
Moving average 20 days
14.55
Moving average 50 days
14.06
Moving average 100 days
13.14
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
56.56
RSI 14 days
57.97

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.27%-0.68%+7.37%+11.52% 946M
+0.33%+2.79%+17.11%+26.38% 21.21B
-0.44%+2.11%+10.43%+29.37% 17.98B
+0.32%+2.48%-1.35%-13.78% 13.74B
+0.96%+1.94%-13.93%-0.96% 9.46B
-0.39%-3.01%+16.16%+5.78% 9.11B
+0.79%+3.33%+1.86%-14.80% 5.38B
+2.95%+7.24%+7.31%-7.03% 5.17B
+0.74%+4.94%+5.28%+11.89% 3.26B
+0.17%+2.08%+9.89%-12.93% 2.93B
+1.34%+2.87%+4.45%+82.42% 2.56B
+1.87%+2.26%+4.62%-17.58% 2.38B
-0.34%-1.31%-0.88%-2.76% 1.95B
+14.75%+18.19%+161.02%+2,445.45% 1.8B
+0.94%+3.01%+5.53%-2.12% 1.09B
0.00%-12.43%+28.70%+3.14% 959M
Average+1.48%+2.43%+16.47%+159.00%
Weighted average by Cap.+0.66%+2.35%+9.94%+54.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb00ba77814b95d2b3e00827.15LTDdeFh0gwMKcRj4qg-BAgqMg0ByOYSYfSTNZqsQk.nOK2VZHG_ThmWsMp2cH61T0Y2JJEV1HSONS-A7Qj8FCbwZtPlfOqEVtx7g
DatePriceVolumeDaily volume
04:00:00 pm 14.71 100 171,500
04:00:00 pm 14.71 300 171,400
04:00:00 pm 14.71 200 171,100
04:00:00 pm 14.71 400 170,900
04:00:00 pm 14.71 400 170,500
04:00:00 pm 14.71 400 170,100
04:00:00 pm 14.71 400 169,700
04:00:00 pm 14.71 400 169,300
04:00:00 pm 14.71 400 168,900
04:00:00 pm 14.71 500 168,500
Chart Transcontinental Inc.
More charts

Monthly variations

Annual change

2024+7.37%
2023-10.34%
2022-24.77%
2021-0.98%
2020+29.24%
2019-17.77%
2018-22.30%
2017+11.94%
2016+28.56%
2015+4.23%
2014+13.27%
2013+31.12%
2012-11.58%
2011-21.19%
2010+23.84%
2009+29.85%
2008-36.79%
2007-24.44%
2006+9.63%
2005-18.49%
2004-2.88%
2003+29.73%
2002+38.32%
2001+57.35%
2000-10.53%
1999+26.25%
1998+22.86%
1997+22.50%
1996-6.98%
1995+34.38%
1994-15.79%
1993+13.43%
1992+21.82%