TRANSAT A.T. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 CAD | +3.21% |
|
+4.12% | -5.09% |
| 04:00pm | Transcript : Transat A.T. Inc. - Shareholder/Analyst Call | |
| Mar. 19 | Transat A.T. Price Target Lowered to $3.75 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.39 $ | 3.38 $ | 3.39 $ | 3.43 $ | 3.54 $ |
| Volume | 17 932 | 7 223 | 25 519 | 22 353 | 18 637 |
| Change | -0.29% | -0.29% | +0.30% | +1.18% | +3.21% |
| Opening | 3.48 | 3.36 | 3.37 | 3.42 | 3.42 |
| High | 3.49 | 3.43 | 3.45 | 3.48 | 3.57 |
| Low | 3.37 | 3.36 | 3.37 | 3.41 | 3.42 |
Performance
| 1 day | +3.21% | ||
| 1 week | +4.12% | ||
| Current month | -7.57% | ||
| 1 month | -9.92% | ||
| 3 months | -12.16% | ||
| 6 months | +13.83% | ||
| Current year | -5.09% | ||
| 1 year | +11.32% | ||
| 3 years | -21.51% | ||
| 5 years | -32.18% | ||
| 10 years | -58.25% |
Volumes
marketsDaily volume
18 637
Estimated daily volume
18 637
Avg. Volume 20 sessions
28 686
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
101 548.44
Avg. Volume 20 sessions USD
74 323.30
Record volume 1
7 878 576
Record volume 2
3 314 189
Record volume 3
2 421 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
130 829 512
Capitalization (USD)
95 754 120
Net sales (CAD)
3 048 352 000
Net sales (USD)
2 231 088 829
Number of employees
5 000
Sales / Employee (CAD)
609 670
Sales / Employee (USD)
446 218
Free-Float
97.45 %
Free-Float capitalization (CAD)
136 382 220
Free-Float capitalization (USD)
99 818 147
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.36
3.57
1 month
3.334.04
Current year
3.334.33
1 year
2.955.15
3 years
2.507.90
5 years
2.5017.00
10 years
2.5017.00
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.65
Moving average 50 days
3.94
Moving average 100 days
3.86
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
24.03
RSI 14 days
28.36
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +4.12% | -5.09% | +11.32% | 95.75M | ||
| +0.25% | +8.21% | +26.88% | +34.26% | 1.24B | ||
| -6.43% | +0.18% | +6.97% | -20.50% | 1.21B | ||
| -5.37% | +0.93% | +5.86% | -25.66% | 665M | ||
| +4.28% | +8.79% | +27.87% | +114.29% | 268M | ||
| 0.00% | 0.00% | +2.83% | +63.14% | 98.61M | ||
| +0.83% | +5.22% | -0.95% | +37.89% | 96.11M | ||
| Average | -0.43% | +1.48% | +9.19% | +30.68% | ||
| Weighted average by Cap. | -2.51% | +1.46% | +14.38% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f5d8b61e5a7a2ae.0BNxKosXZs3wZRUPYueDT_vbAGidV4gerkLS4mMvD64.qUAcSL1YD7ypNXB-C7PPDs6iaCncEtxp_ha_txAdWsCZWD1r70FRjsIAWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.54 | 100 | 18,400 |
| 03:59:50 pm | 3.54 | 100 | 18,300 |
| 03:59:46 pm | 3.55 | 100 | 18,200 |
| 03:59:07 pm | 3.57 | 100 | 18,100 |
| 03:58:29 pm | 3.57 | 100 | 18,000 |
| 03:57:59 pm | 3.57 | 200 | 17,900 |
| 03:57:44 pm | 3.57 | 100 | 17,700 |
| 03:56:49 pm | 3.57 | 300 | 17,600 |
| 03:56:02 pm | 3.57 | 200 | 17,300 |
| 03:55:37 pm | 3.57 | 100 | 17,100 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | +26.87% | ||
| 2022 | -27.05% | ||
| 2021 | -26.59% | ||
| 2020 | -65.56% | ||
| 2019 | +167.90% | ||
| 2018 | -46.97% | ||
| 2017 | +103.63% | ||
| 2016 | -25.03% | ||
| 2015 | -16.29% | ||
| 2014 | -30.48% | ||
| 2013 | +112.98% | ||
| 2012 | -15.53% | ||
| 2011 | -62.66% | ||
| 2010 | -10.90% | ||
| 2009 | +73.66% | ||
| 2008 | -65.29% | ||
| 2007 | +10.10% | ||
| 2006 | +67.93% | ||
| 2005 | -32.39% |
- Stock Market
- Equities
- TRZ Stock
- Quotes Transat A.T. Inc.
