TRANSALTA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 CAD | +0.23% |
|
+6.23% | -19.51% |
| 08:10pm | TransAlta to Collaborate on Bow River System Flow Management System | MT |
| 06:21pm | TransAlta Joins Collaboration on Bow River System Water Flow Management | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8.4 $ | 8.45 $ | 8.57 $ | 8.85 $ | 8.87 $ |
| Volume | 1 310 773 | 1 406 459 | 1 075 974 | 1 190 190 | 843 994 |
| Change | +0.60% | +0.60% | +1.42% | +3.27% | +0.23% |
| Opening | 8.35 | 8.34 | 8.46 | 8.55 | 8.78 |
| High | 8.42 | 8.48 | 8.62 | 8.86 | 8.98 |
| Low | 8.29 | 8.22 | 8.46 | 8.55 | 8.78 |
Performance
| 1 day | +0.23% | ||
| 1 week | +6.23% | ||
| Current month | +2.07% | ||
| 1 month | +3.38% | ||
| 3 months | -12.70% | ||
| 6 months | -17.72% | ||
| Current year | -19.51% | ||
| 1 year | -25.90% | ||
| 3 years | -27.30% | ||
| 5 years | -5.74% | ||
| 10 years | -31.98% |
Volumes
marketsDaily volume
843 994
Estimated daily volume
919 906
Avg. Volume 20 sessions
1 107 801
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
9 826 194.87
Avg. Volume 20 sessions USD
7 144 921.08
Record volume 1
22 660 660
Record volume 2
14 113 790
Record volume 3
9 154 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 716 167 984
Capitalization (USD)
1 975 007 226
Net sales (CAD)
3 355 000 000
Net sales (USD)
2 439 521 150
Number of employees
1 257
Sales / Employee (CAD)
2 669 053
Sales / Employee (USD)
1 940 749
Free-Float
97.71 %
Free-Float capitalization (CAD)
2 719 545 286
Free-Float capitalization (USD)
1 977 462 964
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.22
8.98
1 month
8.228.98
Current year
8.2211.17
1 year
8.2213.97
3 years
8.2215.28
5 years
5.3215.28
10 years
3.6015.28
Indicators
Moving average 5 days
8.52
Moving average 20 days
8.58
Moving average 50 days
8.97
Moving average 100 days
9.75
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+9.97%
STIM
RSI 9 days
49.74
RSI 14 days
45.04
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +6.23% | -19.51% | -25.90% | 1.98B | ||
| -0.17% | -3.30% | +12.66% | +106.08% | 40.75B | ||
| -0.59% | -3.77% | +13.22% | +215.66% | 27.6B | ||
| 0.00% | +1.47% | +20.18% | +39.68% | 16.31B | ||
| +0.92% | +0.61% | +25.96% | +14.80% | 11.99B | ||
| -2.71% | -8.69% | +24.21% | +22.44% | 9.32B | ||
| 0.00% | -4.49% | +21.14% | -2.61% | 6.37B | ||
| -0.29% | -0.64% | +45.16% | - | 5.47B | ||
| -0.34% | +3.89% | +38.77% | +35.57% | 5.31B | ||
| -0.93% | -6.94% | -11.60% | +183.98% | 3.75B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.59% | -2.01% | +24.06% | +1.35% | 3.61B | ||
| -0.47% | -1.32% | -5.02% | -15.63% | 3.39B | ||
| +2.25% | -10.73% | +5.75% | +6.27% | 2.9B | ||
| -1.47% | -8.49% | -23.74% | -45.34% | 2.35B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.19% | -1.83% | +11.41% | +38.31% | ||
| Weighted average by Cap. | -0.27% | -2.47% | +15.94% | +87.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd2fc68fae147639c0c.Mp6A_t73nJ7VBSJsyZh9f6Wlr7wQbrhlLcbAEuOII6k.W934zrqi-vegVHMIjs5FFd-QnYVzCoE8V6CvX4D5dcFf78-2uKHm0-dTbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:36 pm | 8.87 | 100 | 842,800 |
| 03:22:45 pm | 8.88 | 100 | 842,700 |
| 03:22:45 pm | 8.88 | 200 | 842,600 |
| 03:22:45 pm | 8.88 | 100 | 842,400 |
| 03:22:45 pm | 8.88 | 100 | 842,300 |
| 03:22:45 pm | 8.88 | 200 | 842,200 |
| 03:22:45 pm | 8.88 | 400 | 842,000 |
| 03:22:45 pm | 8.88 | 200 | 841,600 |
| 03:22:45 pm | 8.88 | 1,500 | 841,400 |
| 03:22:45 pm | 8.88 | 1,300 | 839,900 |
Monthly variations
Annual change
| 2024 | -19.69% | ||
| 2023 | -9.00% | ||
| 2022 | -13.81% | ||
| 2021 | +45.29% | ||
| 2020 | +4.20% | ||
| 2019 | +66.01% | ||
| 2018 | -24.97% | ||
| 2017 | +0.27% | ||
| 2016 | +51.32% | ||
| 2015 | -53.33% | ||
| 2014 | -21.96% | ||
| 2013 | -10.85% | ||
| 2012 | -28.07% | ||
| 2011 | -0.61% | ||
| 2010 | -9.92% | ||
| 2009 | -3.37% | ||
| 2008 | -27.14% | ||
| 2007 | +25.19% | ||
| 2006 | +4.84% | ||
| 2005 | +40.78% | ||
| 2004 | -2.59% | ||
| 2003 | +8.30% | ||
| 2002 | -20.79% | ||
| 2001 | -1.82% | ||
| 2000 | +55.48% | ||
| 1999 | -37.39% | ||
| 1998 | +0.22% | ||
| 1997 | +30.72% | ||
| 1996 | +17.95% | ||
| 1995 | +0.86% | ||
| 1994 | -4.92% | ||
| 1993 | +10.91% | ||
| 1992 | +1.85% | ||
| 1991 | +13.68% | ||
| 1990 | -17.39% | ||
| 1989 | +3.60% | ||
| 1988 | +0.91% |
- Stock Market
- Equities
- TA Stock
- Quotes TransAlta Corporation
