TRAKM8 HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 GBX | 0.00% |
|
-2.63% | -40.32% |
| Apr. 03 | Sutton Harbour refutes Plymouth City Council claims | AN |
| Apr. 03 | Trakm8 Issues Convertible Loan Notes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.25 p | 9.25 p | 9.25 p | 9.25 p |
| Volume | 1 | 22 024 | 0 | 16 605 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.25 | 9.25 | 9.25 | 9.25 |
| High | 9.70 | 9.60 | 9.25 | 8.59 |
| Low | 9.70 | 8.58 | 9.25 | 8.50 |
Performance
| 1 week | -2.63% | ||
| Current month | +2.78% | ||
| 1 month | -36.21% | ||
| 3 months | -38.33% | ||
| 6 months | -38.33% | ||
| Current year | -40.32% | ||
| 1 year | -49.32% | ||
| 3 years | -43.94% | ||
| 5 years | -53.75% | ||
| 10 years | -85.88% |
Volumes
marketsDaily volume
16 605
Estimated daily volume
16 605
Avg. Volume 20 sessions
41 647
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
385 234.75
Avg. Volume 20 sessions USD
385 234.75
Record volume 1
4 470 898
Record volume 2
2 248 643
Record volume 3
1 699 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
4 639 157
Capitalization (USD)
5 738 405
Net sales (GBP)
20 197 000
Net sales (USD)
24 982 679
Number of employees
151
Sales / Employee (GBP)
133 755
Sales / Employee (USD)
165 448
Free-Float
14.73 %
Free-Float capitalization (GBX)
683 695
Free-Float capitalization (USD)
845 696
Average Daily Capital Traded
8.3%
Highs and lows
1 week
8.50
10.00
1 month
7.0914.90
Current year
7.0916.77
1 year
7.0919.00
3 years
7.0927.50
5 years
7.0927.50
10 years
7.09409.50
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.78
Moving average 50 days
12.46
Moving average 100 days
13.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+34.70%
Price spread / (MMA100)
+48.78%
STIM
RSI 9 days
13.79
RSI 14 days
12.95
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.63% | -40.32% | -49.32% | 5.74M | ||
| +0.44% | -0.35% | -4.35% | +0.58% | 196B | ||
| -3.71% | -0.94% | +45.83% | +27.68% | 60.49B | ||
| +0.06% | -1.21% | +8.48% | +17.58% | 56.59B | ||
| -0.85% | -2.51% | +8.54% | +42.15% | 26.76B | ||
| +2.52% | +4.33% | +8.45% | -22.49% | 19.52B | ||
| -1.55% | +0.81% | +51.18% | +125.73% | 18.54B | ||
| -2.20% | +3.97% | +5.85% | -20.71% | 17.1B | ||
| +0.79% | +4.22% | -10.79% | 0.00% | 17.21B | ||
| -0.28% | -1.61% | +22.32% | +13.54% | 11.7B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 6.94B | ||
| +1.62% | -1.49% | -23.57% | -56.65% | 6.45B | ||
| -0.48% | -4.47% | -3.22% | -7.34% | 6.3B | ||
| -3.37% | -5.32% | +1.12% | -21.46% | 5.95B | ||
| -2.71% | +3.36% | +8.29% | -18.93% | 4.37B | ||
| +0.22% | -3.92% | +6.05% | +4.09% | 3.33B | ||
| Average | -0.70% | -1.88% | +5.49% | +4.35% | ||
| Weighted average by Cap. | -0.44% | -0.65% | +8.40% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0a5157.xpAS8US11OMcrTQ6bt5wPtiTgcQAqtE1MlGQF7Q3FKs.q_VDmh3a49Rr7gJMLLEydbWk-5Jw2qRBYyvYXutjW-On4lCbB_Cup174Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:50 am | 8.5 | 293 | 16,605 |
| 08:33:03 am | 8.5 | 437 | 16,312 |
| 03:29:36 am | 8.5 | 6,521 | 15,875 |
Monthly variations
Annual change
| 2024 | -40.32% | ||
| 2023 | +24.00% | ||
| 2022 | -44.44% | ||
| 2021 | +36.36% | ||
| 2020 | -28.26% | ||
| 2019 | +2.22% | ||
| 2018 | -79.55% | ||
| 2017 | +5.77% | ||
| 2016 | -70.79% | ||
| 2015 | +306.86% | ||
| 2014 | +157.35% | ||
| 2013 | +78.95% | ||
| 2012 | +52.00% | ||
| 2011 | 0.00% | ||
| 2010 | +31.58% | ||
| 2009 | +80.95% | ||
| 2008 | -79.81% | ||
| 2007 | -66.23% | ||
| 2006 | -31.56% | ||
| 2005 | +2.27% |
- Stock Market
- Equities
- TRAK Stock
- Quotes Trakm8 Holdings PLC
