Stock TLPR TP ICAP GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TP ICAP Group PLC

Equities

TLPR

JE00BMDZN391

Investment Banking & Brokerage Services

Real-time Estimate Cboe Europe
Other stock markets
 06:27:17 2024-04-24 am EDT 		5-day change 1st Jan Change
204.5 GBX -1.45% Intraday chart for TP ICAP Group PLC -0.96% +5.48%
Mar. 19 Investec cuts ConvaTec; RBC raises Vistry AN
Mar. 19 TP ICAP Group PLC agreed to acquire Aotearoa Energy Limited. CI

Quotes 5-day view

Delayed Quote London S.E.
TP ICAP Group PLC(TLPR) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 207 p 207.5 p 205.5 p 207.5 p 206 p
Volume 939 963 1 035 354 1 792 614 1 258 126 4 157 896
Change -0.48% +0.24% -0.96% +0.97% -1.45%
Opening 212.00 205.00 211.00 212.00 208
High 212.00 207.50 211.00 212.00 208.5
Low 206.50 204.00 205.50 205.63 205.5

Performance

1 day-1.45%
1 week-0.96%
Current month-8.53%
1 month-9.01%
3 months+10.99%
6 months+20.61%
Current year+5.48%
1 year+20.82%
3 years-15.44%
5 years-26.51%

Volumes

markets
Daily volume
4 157 896
Estimated daily volume
10 964 462
Avg. Volume 20 sessions
1 140 223
Daily volume ratio
9.62
Avg. Volume 20 sessions GBX
233 175 603.50
Avg. Volume 20 sessions USD
233 175 603.50
Record volume 1
60 134 760
Record volume 2
30 423 360
Record volume 3
25 924 130
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 591 762 740
Capitalization (USD)
1 978 736 180
Net sales (GBP)
2 191 000 000
Net sales (USD)
2 723 654 010
Number of employees
5 248
Sales / Employee (GBP)
417 492
Sales / Employee (USD)
518 989
Free-Float
99.43 %
Free-Float capitalization (GBX)
1 597 693 385
Free-Float capitalization (USD)
1 986 108 624
Average Daily Capital Traded
14.65%

Highs and lows

1 week
204.00
Extreme 204
212.00
1 month
204.00
Extreme 204
230.50
Current year
169.62
Extreme 169.62
230.50
1 year
140.60
Extreme 140.6
230.50
3 years
100.85
Extreme 100.85
244.90
5 years
100.85
Extreme 100.85
425.00
10 years
100.85
Extreme 100.85
560.60

Indicators

Moving average 5 days
207.10
Moving average 20 days
218.56
Moving average 50 days
202.71
Moving average 100 days
195.37
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
30.08
RSI 14 days
39.87

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TP ICAP GROUP PLC Stock TP ICAP Group PLC
-1.45%-0.96%+5.48%+20.82% 1.98B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.57%+6.82%+9.89%+24.07% 145B
CHARLES SCHWAB Stock Charles Schwab
+1.39%+3.04%+9.43%+39.94% 137B
CITIGROUP INC. Stock Citigroup Inc.
+2.79%+9.87%+21.79%+27.78% 120B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-0.05%+3.63%-10.31%-12.21% 34.61B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+1.29%+4.29%+13.99%+32.72% 26.58B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+1.77%+4.35%-16.52%-26.06% 20.09B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+0.99%+2.61%+17.26%+30.91% 19.94B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.90%+2.81%+44.49%+78.08% 17.36B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-0.69%+3.48%+4.77%+3.93% 15.63B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-1.11%+0.53%-4.52%-4.38% 15.2B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-0.22%+2.70%+2.70%+3.64% 14.63B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+2.08%+5.63%-23.04%-45.69% 14.61B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-1.03%+2.84%+1.64%-6.97% 11.52B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
-0.33%-0.50%+7.97%+34.73% 11.61B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+2.09%+6.74%+20.90%+83.01% 10.13B
Average+0.69%+2.27%+6.62%+17.77%
Weighted average by Cap.+1.42%+4.17%+10.03%+24.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9984b460504536d7ce1521176.GMULtCfHj12rlqjmu5_3Sn20QUFOhIqYmlOq7wkt6mY.K5xd93-KzBfG_M6kztGAJQ7iI3cE3LjK9SHwmUQZvyxtg27ldoXaadva8Q
DatePriceVolumeDaily volume
06:09:06 am 206 321 3,957,896
06:06:18 am 205.5 12 3,957,575
06:06:18 am 205.5 200 3,957,563
06:06:18 am 205.5 100 3,957,363
06:06:01 am 205.5 16 3,957,263
06:06:01 am 205.5 8 3,957,247
06:05:55 am 205.5 24 3,957,239
06:05:55 am 205.5 12 3,957,215
06:05:55 am 205.5 390 3,957,203
06:05:55 am 205.5 195 3,956,813

Chart TP ICAP Group PLC

Chart TP ICAP Group PLC
More charts

Monthly variations

Annual change

2024+6.25%
2023+11.92%
2022+14.28%
2021-35.89%
2020-41.72%
2019+35.78%
2018-43.42%
2017+18.49%
  1. Stock Market
  2. Equities
  3. TLPR Stock
  4. Quotes TP ICAP Group PLC