Quotes Tower Semiconductor Ltd.

Equities

TSEM

IL0010823792

Semiconductors

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
33.45 USD +1.39% Intraday chart for Tower Semiconductor Ltd. +0.27% +9.60%

Quotes 5-day view

Delayed Quote Nasdaq
Tower Semiconductor Ltd.(TSEM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 32.905 $ 32.72 $ 32.99 $ 33.45 $
Volume 442 984 544 883 317 436 460 284
Change -0.20% -0.56% +0.83% +1.39%
Opening 33.00 33.14 33.00 32.99
High 33.25 33.15 33.13 33.59
Low 32.81 32.67 32.78 32.74

Performance

1 day+1.39%
1 week+0.27%
Current month+1.73%
1 month+2.39%
3 months+9.67%
6 months+35.37%
Current year+9.60%
1 year-18.97%
3 years+19.76%
5 years+104.09%
10 years+277.54%

Volumes

markets
Daily volume
460 284
Estimated daily volume
460 284
Avg. Volume 20 sessions
510 437
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
17 074 117.65
Record volume 1
19 694 190
Record volume 2
14 584 270
Record volume 3
11 830 671
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 707 096 250
Net sales (USD)
1 422 680 000
Number of employees
5 613
Sales / Employee (USD)
253 462
Free-Float
98.92 %
Free-Float capitalization (USD)
3 644 521 302
Average Daily Capital Traded
0.46%

Highs and lows

1 week
32.67
Extreme 32.665
33.59
1 month
30.48
Extreme 30.48
34.20
Current year
28.02
Extreme 28.02
34.74
1 year
21.43
Extreme 21.43
45.87
3 years
21.43
Extreme 21.43
49.13
5 years
12.13
Extreme 12.13
49.13
10 years
7.56
Extreme 7.56
49.13

Indicators

Moving average 5 days
33.01
Moving average 20 days
32.52
Moving average 50 days
31.37
Moving average 100 days
29.89
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
57.31
RSI 14 days
56.53

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.39%+0.27%+9.60%-18.97% 3.71B
+0.12%-1.18%+82.46%+242.13% 2,224B
-1.28%-1.91%+29.68%+46.48% 623B
+0.50%-1.68%+18.74%+112.17% 614B
+0.50%+1.01%+22.44%+90.87% 292B
+0.10%-0.91%+17.06%+39.53% 189B
+0.91%+4.13%-12.10%+50.80% 188B
+0.78%+0.94%+2.20%-1.85% 159B
-1.14%+7.32%+38.14%+98.87% 131B
-0.50%-6.44%+66.33% - 128B
+2.31%+1.35%-0.39%+7.73% 98.09B
-1.66%+4.82%+25.94%+101.58% 90.93B
+0.95%+0.67%+7.88%+43.05% 63.54B
-1.98%+6.44%+17.53%+75.23% 61.38B
+0.58%+0.95%-0.52%+15.22% 48.48B
+0.13%-1.18%-16.63%-6.11% 44.22B
Average+0.08%+0.90%+19.27%+59.78%
Weighted average by Cap.-0.20%-0.59%+47.98%+147.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0eaccc409c66a3a.zn5Sn5c9imObIiUasWAYclqRoHizVhlnh8gfXrdjvIE.hwgr3qBQ4g7fZ0tgwFlxRA_lmQ_CJ2MO0vldN9YF49SXFmPG7mruB9pRFQ
DatePriceVolumeDaily volume
03:59:57 pm 33.45 102 291,348
03:59:55 pm 33.45 100 291,246
03:59:54 pm 33.46 100 291,146
03:59:54 pm 33.45 123 291,046
03:59:45 pm 33.46 100 290,923
03:59:45 pm 33.45 100 290,823
03:59:42 pm 33.47 100 290,723
03:59:42 pm 33.47 191 290,623
03:59:34 pm 33.48 100 290,432
03:59:31 pm 33.48 100 290,332
Chart Tower Semiconductor Ltd.
More charts

Monthly variations

Annual change

2024+9.60%
2023-29.35%
2022+8.87%
2021+53.68%
2020+7.32%
2019+63.23%
2018-56.75%
2017+79.09%
2016+35.35%
2015+5.48%
2014+128.25%
2013-26.54%
2012-15.85%
2011-55.33%
2010+45.36%
2009+618.52%
2008-90.29%
2007-18.71%
2006+17.93%
2005-35.84%
2004-71.36%
2003+145.03%
2002-49.13%
2001-40.07%
2000-3.43%
1999+15.13%
1998-5.00%
1997-4.76%
1996-52.54%
1995+101.14%
1994-21.43%