Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.45 USD | +1.39% | +0.27% | +9.60% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 32.905 $ | 32.72 $ | 32.99 $ | 33.45 $ |
Volume | 442 984 | 544 883 | 317 436 | 460 284 |
Change | -0.20% | -0.56% | +0.83% | +1.39% |
Opening | 33.00 | 33.14 | 33.00 | 32.99 |
High | 33.25 | 33.15 | 33.13 | 33.59 |
Low | 32.81 | 32.67 | 32.78 | 32.74 |
Performance
1 day | +1.39% | ||
1 week | +0.27% | ||
Current month | +1.73% | ||
1 month | +2.39% | ||
3 months | +9.67% | ||
6 months | +35.37% | ||
Current year | +9.60% | ||
1 year | -18.97% | ||
3 years | +19.76% | ||
5 years | +104.09% | ||
10 years | +277.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | +0.27% | +9.60% | -18.97% | 3.71B | ||
+0.12% | -1.18% | +82.46% | +242.13% | 2,224B | ||
-1.28% | -1.91% | +29.68% | +46.48% | 623B | ||
+0.50% | -1.68% | +18.74% | +112.17% | 614B | ||
+0.50% | +1.01% | +22.44% | +90.87% | 292B | ||
+0.10% | -0.91% | +17.06% | +39.53% | 189B | ||
+0.91% | +4.13% | -12.10% | +50.80% | 188B | ||
+0.78% | +0.94% | +2.20% | -1.85% | 159B | ||
-1.14% | +7.32% | +38.14% | +98.87% | 131B | ||
-0.50% | -6.44% | +66.33% | - | 128B | ||
+2.31% | +1.35% | -0.39% | +7.73% | 98.09B | ||
-1.66% | +4.82% | +25.94% | +101.58% | 90.93B | ||
+0.95% | +0.67% | +7.88% | +43.05% | 63.54B | ||
-1.98% | +6.44% | +17.53% | +75.23% | 61.38B | ||
+0.58% | +0.95% | -0.52% | +15.22% | 48.48B | ||
+0.13% | -1.18% | -16.63% | -6.11% | 44.22B | ||
Average | +0.08% | +0.90% | +19.27% | +59.78% | ||
Weighted average by Cap. | -0.20% | -0.59% | +47.98% | +147.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:57 pm | 33.45 | 102 | 291,348 |
03:59:55 pm | 33.45 | 100 | 291,246 |
03:59:54 pm | 33.46 | 100 | 291,146 |
03:59:54 pm | 33.45 | 123 | 291,046 |
03:59:45 pm | 33.46 | 100 | 290,923 |
03:59:45 pm | 33.45 | 100 | 290,823 |
03:59:42 pm | 33.47 | 100 | 290,723 |
03:59:42 pm | 33.47 | 191 | 290,623 |
03:59:34 pm | 33.48 | 100 | 290,432 |
03:59:31 pm | 33.48 | 100 | 290,332 |
Monthly variations
Annual change
2024 | +9.60% | ||
2023 | -29.35% | ||
2022 | +8.87% | ||
2021 | +53.68% | ||
2020 | +7.32% | ||
2019 | +63.23% | ||
2018 | -56.75% | ||
2017 | +79.09% | ||
2016 | +35.35% | ||
2015 | +5.48% | ||
2014 | +128.25% | ||
2013 | -26.54% | ||
2012 | -15.85% | ||
2011 | -55.33% | ||
2010 | +45.36% | ||
2009 | +618.52% | ||
2008 | -90.29% | ||
2007 | -18.71% | ||
2006 | +17.93% | ||
2005 | -35.84% | ||
2004 | -71.36% | ||
2003 | +145.03% | ||
2002 | -49.13% | ||
2001 | -40.07% | ||
2000 | -3.43% | ||
1999 | +15.13% | ||
1998 | -5.00% | ||
1997 | -4.76% | ||
1996 | -52.54% | ||
1995 | +101.14% | ||
1994 | -21.43% |
- Stock
- Equities
- Stock Tower Semiconductor Ltd. - Nasdaq
- Quotes Tower Semiconductor Ltd.