Quotes TotalEnergies SE

Equities

TTE

FR0000120271

Integrated Oil & Gas

Real-time Euronext Paris 12:35:28 2024-03-28 pm EDT 5-day change 1st Jan Change
63.47 EUR +0.68% Intraday chart for TotalEnergies SE +0.87% +3.04%

Quotes 5-day view

Real-time Euronext Paris
TotalEnergies SE(TTE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 63.23 € 62.98 € 63.04 € 63.47 €
Volume 2 815 602 2 681 684 2 687 714 3 452 878
Change +0.60% -0.40% +0.10% +0.68%
Opening 62.75 63.00 62.60 63.39
High 63.38 63.48 63.46 63.66
Low 62.72 62.76 62.29 63.18

Performance

1 day+0.68%
1 week+0.87%
Current month+7.59%
1 month+6.85%
3 months+3.35%
6 months-0.24%
Current year+3.04%
1 year+18.61%
3 years+62.08%
5 years+28.76%
10 years+32.15%

Volumes

markets
Daily volume
3 452 878
Estimated daily volume
168 286 956
Avg. Volume 20 sessions
4 332 667
Daily volume ratio
38.84
Avg. Volume 20 sessions
274 994 374.49
Avg. Volume 20 sessions USD
296 152 441.66
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
165 039 059 704
Capitalization (USD)
165 039 059 704
Net sales (USD)
218 945 000 000
Number of employees
101 279
Sales / Employee (USD)
2 161 801
Free-Float
90.84 %
Free-Float capitalization (EUR)
161 784 041 617
Free-Float capitalization (USD)
150 225 704 332
Average Daily Capital Traded
0.17%

Highs and lows

1 week
62.29
Extreme 62.29
63.66
1 month
58.71
Extreme 58.71
64.42
Current year
57.45
Extreme 57.45
64.42
1 year
50.55
Extreme 50.55
64.80
3 years
34.27
Extreme 34.265
64.80
5 years
21.12
Extreme 21.12
64.80
10 years
21.12
Extreme 21.12
64.80

Indicators

Moving average 5 days
63.11
Moving average 20 days
61.51
Moving average 50 days
60.25
Moving average 100 days
60.95
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
63.05
RSI 14 days
62.33

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.68%+0.87%+3.04%+18.61% 165B
-0.16%-1.44%-6.82%+4.72% 1,985B
+3.40%+1.83%+29.65%+55.58% 225B
+0.46%+0.13%+2.08%+16.00% 214B
+2.22%+4.65%+0.32%+58.37% 98.02B
-0.05%+0.63%-11.10%-2.44% 77.25B
+0.04%-.--%-.--%-.--% 50.57B
+0.54%+2.01%-4.56%+16.75% 50.54B
+0.99%+2.04%+17.76%+21.60% 47.54B
+0.52%+3.56%+22.60%+18.88% 37.35B
-3.77%-.--%-.--%-.--% 36.04B
-0.50%-.--%-.--%-.--% 32.11B
-1.14%-.--%-.--%-.--% 29.25B
-0.74%-2.19%-6.29%+6.35% 26.25B
+0.61%-.--%-.--%-.--% 19.89B
+0.46%+1.26%+4.84%+36.34% 16.49B
Average+0.22%+0.53%+3.22%+15.67%
Weighted average by Cap.+0.25%-0.47%-1.72%+11.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

889e02667332133614afa5.1WRbJBmjIUbya-2mSFEptcJXxk0-n7rkK1114epBAtQ.oBEDSizLawq1Kp2QD2B7w_cPviBW2e2IYxdMiNlwTuOeCBkdYeZYFMUnig
DatePriceVolumeDaily volume
12:35:28 pm 63.47 272 3,452,877
12:35:28 pm 63.47 1,163 3,452,605
12:35:28 pm 63.47 278 3,451,442
12:35:28 pm 63.47 100 3,451,164
12:35:28 pm 63.47 327 3,451,064
12:35:28 pm 63.47 81 3,450,737
12:35:28 pm 63.47 632 3,450,656
12:35:28 pm 63.47 1,970 3,450,024
12:35:28 pm 63.47 1,344 3,448,054
12:35:28 pm 63.47 3,003 3,446,710
Chart TotalEnergies SE
More charts

Monthly variations

Annual change

2024+3.04%
2023+5.03%
2022+31.41%
2021+26.43%
2020-28.25%
2019+6.54%
2018+0.29%
2017-5.49%
2016+18.07%
2015-2.95%
2014-4.51%
2013+14.15%
2012-1.24%
2011-0.38%
2010-11.90%
2009+15.66%
2008-31.53%
2007+3.99%
2006+3.02%
2005+32.05%
2004+9.02%
2003+8.30%
2002-15.15%
2001+1.26%
2000+19.55%
1999+52.57%
1998-11.87%
1997+51.80%
1996+26.27%
1995+8.90%
1994-3.40%
1993+40.48%
1992-1.35%
1991+53.25%
1990+10.63%
1989+64.22%
1988+0.52%
1987-15.88%
1986+38.20%
1985+20.36%
1984+44.77%
1983+35.69%
1982-2.06%
1981-56.29%
1980+0.95%