TOTALENERGIES SE |
Market Closed -
Other stock markets
|
After market 02:00:34 pm | |||
| 67.42 EUR | -0.35% |
|
67.11 | -0.46% |
| 07:44pm | Sector Update: Energy Stocks Decline in Afternoon Trading | MT |
| 04:01pm | TotalEnergies: shareholders want to separate powers | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 69.09 € | 68.29 € | 67.25 € | 67.66 € | 67.42 € |
| Volume | 3 391 229 | 3 609 707 | 3 252 933 | 2 967 935 | 3 721 241 |
| Change | +2.05% | -1.16% | -1.52% | +0.61% | -0.35% |
| Opening | 68.55 | 68.90 | 67.42 | 67.22 | 67.27 |
| High | 69.32 | 69.15 | 67.73 | 68.01 | 67.65 |
| Low | 68.48 | 68.16 | 65.40 | 67.21 | 66.75 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.41% | ||
| Current month | +6.22% | ||
| 1 month | +7.65% | ||
| 3 months | +15.23% | ||
| 6 months | +5.71% | ||
| Current year | +9.45% | ||
| 1 year | +14.95% | ||
| 3 years | +77.23% | ||
| 5 years | +34.04% | ||
| 10 years | +35.53% |
Volumes
marketsDaily volume
3 721 241
Estimated daily volume
3 721 241
Avg. Volume 20 sessions
3 576 619
Daily volume ratio
1.04
Avg. Volume 20 sessions
241 135 652.98
Avg. Volume 20 sessions USD
256 773 300.08
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
173 256 170 869
Capitalization (USD)
173 256 170 869
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
89.01 %
Free-Float capitalization (EUR)
164 582 785 834
Free-Float capitalization (USD)
154 559 529 594
Average Daily Capital Traded
0.14%
Highs and lows
1 week
65.40
69.32
1 month
62.2969.32
Current year
57.4569.32
1 year
50.5569.32
3 years
34.2769.32
5 years
21.1269.32
10 years
21.1269.32
Indicators
Moving average 5 days
68.00
Moving average 20 days
65.54
Moving average 50 days
62.14
Moving average 100 days
61.61
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
58.82
RSI 14 days
62.62
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -0.41% | +9.45% | +14.95% | 173B | ||
| +0.17% | -1.16% | -9.24% | -4.92% | 1,932B | ||
| -1.48% | -0.81% | +41.86% | +37.34% | 265B | ||
| -0.16% | -0.54% | +10.50% | +15.13% | 227B | ||
| +9.44% | +1.09% | +6.69% | +45.05% | 100B | ||
| -0.45% | -1.25% | -6.75% | -1.49% | 79.92B | ||
| -0.65% | -0.57% | -0.77% | +9.65% | 52.1B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.8B | ||
| +0.23% | -0.40% | +23.11% | +23.23% | 48.66B | ||
| -0.75% | -1.77% | +28.44% | +18.07% | 38.59B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.49B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.62B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.8B | ||
| -1.44% | -2.84% | -4.20% | +8.73% | 26.98B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.59B | ||
| -0.20% | +4.73% | +10.26% | +23.80% | 17.36B | ||
| Average | -0.03% | -0.82% | +6.83% | +11.85% | ||
| Weighted average by Cap. | +0.16% | -0.84% | -0.12% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34.wW6rYGMFVLBaGtGwMxNvMwVAaYvBWTv6vga8KyZ9xZE.oi3GIQkzAOMVRZzRCmEtfTA5I8COCFKl6GONE0pP9Nn4NuEFWzUh22NX6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 67.42 | 324 | 3,721,241 |
| 11:35:16 am | 67.42 | 1,000 | 3,720,917 |
| 11:35:09 am | 67.42 | 660 | 3,719,917 |
| 11:35:09 am | 67.42 | 531 | 3,719,257 |
| 11:35:09 am | 67.42 | 631 | 3,718,726 |
| 11:35:09 am | 67.42 | 1,162 | 3,718,095 |
| 11:35:09 am | 67.42 | 1,162 | 3,716,933 |
| 11:35:09 am | 67.42 | 1,162 | 3,715,771 |
| 11:35:09 am | 67.42 | 400 | 3,714,609 |
| 11:35:09 am | 67.42 | 1,935 | 3,714,209 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
