TOTALENERGIES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.28 EUR | -0.21% |
|
-0.62% | +9.22% |
| Apr. 19 | New York fails to reach contracts with 3 major offshore wind farms | RE |
| Apr. 19 | TotalEnergies Unit Enters Product Partnership With US-based OK Petroleum | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 67.25 € | 67.66 € | 67.42 € | 67.28 € |
| Volume | 3 252 933 | 2 967 935 | 3 721 241 | 4 151 819 |
| Change | -1.52% | +0.61% | -0.35% | -0.21% |
| Opening | 67.42 | 67.22 | 67.27 | 66.98 |
| High | 67.73 | 68.01 | 67.65 | 67.54 |
| Low | 65.40 | 67.21 | 66.75 | 66.18 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.62% | ||
| Current month | +6.00% | ||
| 1 month | +7.42% | ||
| 3 months | +14.99% | ||
| 6 months | +5.49% | ||
| Current year | +9.22% | ||
| 1 year | +14.71% | ||
| 3 years | +77.29% | ||
| 5 years | +33.76% | ||
| 10 years | +36.53% |
Volumes
marketsDaily volume
4 151 819
Estimated daily volume
4 151 819
Avg. Volume 20 sessions
3 597 262
Daily volume ratio
1.15
Avg. Volume 20 sessions
242 023 787.36
Avg. Volume 20 sessions USD
257 810 999.01
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
173 028 199 162
Capitalization (USD)
173 028 199 162
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
89.01 %
Free-Float capitalization (EUR)
164 429 435 115
Free-Float capitalization (USD)
154 356 159 061
Average Daily Capital Traded
0.14%
Highs and lows
1 week
65.40
69.15
1 month
62.2969.32
Current year
57.4569.32
1 year
50.5569.32
3 years
34.2769.32
5 years
21.1269.32
10 years
21.1269.32
Indicators
Moving average 5 days
67.94
Moving average 20 days
65.79
Moving average 50 days
62.31
Moving average 100 days
61.65
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
61.45
RSI 14 days
64.26
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.62% | +9.22% | +14.71% | 173B | ||
| -0.17% | -1.32% | -9.39% | -5.08% | 1,929B | ||
| +1.15% | -0.41% | +19.90% | +2.84% | 469B | ||
| +2.32% | +1.22% | +45.16% | +41.05% | 257B | ||
| +0.33% | -0.21% | +10.87% | +15.52% | 227B | ||
| -0.47% | -1.71% | -7.19% | -1.95% | 79.67B | ||
| +0.18% | -0.39% | -0.59% | +9.85% | 51.88B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.81B | ||
| +1.15% | +2.06% | +24.83% | +27.53% | 49.05B | ||
| +0.81% | -0.55% | +29.94% | +19.99% | 38.61B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.5B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.63B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.81B | ||
| -2.19% | -3.60% | -6.29% | +6.35% | 26.58B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.59B | ||
| -0.51% | +2.11% | +9.09% | +21.42% | 17.32B | ||
| Average | -0.15% | -1.39% | +7.85% | +9.51% | ||
| Weighted average by Cap. | +0.19% | -1.88% | +2.49% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc55de93ab029c.zfoSpacAoyww5L0ChpgCUaQMtP5Ps39xRB07BSdyWlk.-I5L8fdMyV0dg4Vhye8vN8h20IQDhzEpJn5xQElBbmiorkLJ0VjoAUaHjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:39 am | 67.28 | 381 | 4,151,819 |
| 11:37:04 am | 67.28 | 28 | 4,151,438 |
| 11:36:00 am | 67.28 | 109 | 4,151,410 |
| 11:35:28 am | 67.28 | 109 | 4,151,301 |
| 11:35:15 am | 67.28 | 515 | 4,151,192 |
| 11:35:15 am | 67.28 | 2,537 | 4,150,677 |
| 11:35:15 am | 67.28 | 6,621 | 4,148,140 |
| 11:35:15 am | 67.28 | 29 | 4,141,519 |
| 11:35:15 am | 67.28 | 1,446 | 4,141,490 |
| 11:35:15 am | 67.28 | 25 | 4,140,044 |
Monthly variations
Annual change
| 2024 | +9.22% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
