Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
43.03 GBX | +1.85% | +0.77% | -13.94% |
Apr. 05 | Stocks drop on Israel-Iran tensions and Fed talk | AN |
Apr. 05 | Topps Tiles falls again; Gulf Marine rises | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 41 p | 40.5 p | 43 p | 42.25 p | 43.03 p |
Volume | 195 181 | 80 000 | 24 666 | 142 868 | 2 240 |
Change | -3.98% | -1.22% | +6.17% | -1.74% | +1.85% |
Opening | 43.90 | 42.00 | 43.00 | 42.12 | 41.81 |
High | 43.90 | 42.40 | 43.00 | 43.90 | 43.03 |
Low | 40.10 | 40.50 | 40.00 | 41.00 | 41.81 |
Performance
1 day | +1.85% | ||
1 week | +0.77% | ||
Current month | -4.80% | ||
1 month | -2.43% | ||
3 months | -7.86% | ||
6 months | -9.12% | ||
Current year | -13.94% | ||
1 year | -9.79% | ||
3 years | -37.64% | ||
5 years | -44.12% | ||
10 years | -67.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Builder Merchants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | +0.77% | -13.94% | -9.79% | 103M | ||
-0.31% | +1.75% | -12.20% | -24.17% | 1.91B | ||
+4.23% | -1.19% | -9.65% | +50.11% | 296M | ||
0.00% | 0.00% | -2.63% | -18.50% | 156M | ||
-.--% | -.--% | -.--% | -2.22% | 130M | ||
-2.54% | +17.37% | +5.12% | -60.09% | 77.77M | ||
Average | +0.54% | +2.44% | -5.55% | -10.78% | ||
Weighted average by Cap. | +0.24% | +1.21% | -10.33% | -15.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:01:53 am | 43.03 | 138 | 2,240 |
Monthly variations
Annual change
2024 | -15.50% | ||
2023 | +11.11% | ||
2022 | -30.77% | ||
2021 | +12.85% | ||
2020 | -20.00% | ||
2019 | +14.83% | ||
2018 | -21.63% | ||
2017 | -8.57% | ||
2016 | -44.62% | ||
2015 | +39.21% | ||
2014 | -2.58% | ||
2013 | +130.69% | ||
2012 | +90.57% | ||
2011 | -67.98% | ||
2010 | -0.90% | ||
2009 | +302.41% | ||
2008 | -87.23% | ||
2007 | -39.59% | ||
2006 | +24.57% | ||
2005 | -23.52% | ||
2004 | +137.17% | ||
2003 | +109.26% | ||
2002 | -0.37% | ||
2001 | -8.82% | ||
2000 | -4.95% | ||
1999 | +171.55% | ||
1998 | -28.17% | ||
1997 | +189.69% |
- Stock Market
- Equities
- TPT Stock
- Quotes Topps Tiles Plc