TOMTOM NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.795 EUR | -3.09% |
|
-21.53% | -9.24% |
| Apr. 17 | TOMTOM : TomTom starts the year on the wrong foot |  |
| Apr. 17 | Transcript : TomTom N.V., Q1 2024 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.275 € | 7.275 € | 6.185 € | 5.98 € | 5.795 € |
| Volume | 213 528 | 227 592 | 2 045 397 | 668 949 | 270 092 |
| Change | -1.49% | 0.00% | -14.98% | -3.31% | -3.09% |
| Opening | 7.40 | 7.19 | 6.76 | 6.22 | 5.75 |
| High | 7.51 | 7.28 | 6.76 | 6.23 | 5.925 |
| Low | 7.25 | 7.08 | 6.04 | 5.98 | 5.73 |
Performance
| 1 day | -3.09% | ||
| 1 week | -21.53% | ||
| Current month | -21.79% | ||
| 1 month | -19.74% | ||
| 3 months | -5.39% | ||
| 6 months | +9.34% | ||
| Current year | -9.24% | ||
| 1 year | -25.94% | ||
| 3 years | -27.92% | ||
| 5 years | -58.84% | ||
| 10 years | -30.50% |
Volumes
marketsDaily volume
270 092
Estimated daily volume
507 542
Avg. Volume 20 sessions
368 669
Daily volume ratio
1.38
Avg. Volume 20 sessions
2 136 436.86
Avg. Volume 20 sessions USD
2 274 343.85
Record volume 1
10 876 181
Record volume 2
10 654 038
Record volume 3
10 420 644
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
764 615 966
Capitalization (USD)
813 971 927
Net sales (EUR)
584 760 000
Net sales (USD)
622 506 258
Number of employees
3 700
Sales / Employee (EUR)
158 043
Sales / Employee (USD)
168 245
Free-Float
46.38 %
Free-Float capitalization (EUR)
367 760 117
Free-Float capitalization (USD)
391 499 032
Average Daily Capital Traded
0.28%
Highs and lows
1 week
5.73
7.51
1 month
5.737.68
Current year
5.737.79
1 year
5.118.14
3 years
5.119.36
5 years
5.1114.57
10 years
5.1122.11
Indicators
Moving average 5 days
6.82
Moving average 20 days
7.32
Moving average 50 days
7.35
Moving average 100 days
6.82
Price spread / (MMA5)
+17.69%
Price spread / (MMA20)
+26.23%
Price spread / (MMA50)
+26.90%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
14.85
RSI 14 days
22.61
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -21.53% | -9.24% | -25.94% | 814M | ||
| +0.38% | +1.92% | -20.12% | -33.67% | 1.86B | ||
| +3.72% | +8.60% | +81.57% | +290.34% | 909M | ||
| +0.44% | -7.69% | -36.58% | -35.04% | 469M | ||
| +0.59% | -1.01% | +31.96% | -1.79% | 221M | ||
| +2.35% | -3.17% | -11.04% | -4.84% | 109M | ||
| Average | +0.73% | -3.28% | +6.09% | +31.51% | ||
| Weighted average by Cap. | +0.49% | -2.29% | +4.12% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
273b8e8944c4c840c.0PwOPpd4cKadnPDtSWaMBb9BJMSMXu50drXMqrvYhyM.kqR3RO1LE8juqLOaeDL7VtMARrWhJJsEGMOu2Ymi0kuXnl8MpwEe4ezGhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:23 am | 5.795 | 50 | 270,092 |
| 07:27:05 am | 5.79 | 604 | 270,042 |
| 07:27:05 am | 5.79 | 400 | 269,438 |
| 07:27:05 am | 5.79 | 123 | 269,038 |
| 07:27:05 am | 5.79 | 336 | 268,915 |
| 07:27:05 am | 5.79 | 122 | 268,579 |
| 07:27:05 am | 5.79 | 37 | 268,457 |
| 07:27:05 am | 5.79 | 500 | 268,420 |
| 07:27:05 am | 5.795 | 1,000 | 267,920 |
| 07:27:05 am | 5.795 | 396 | 266,920 |
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | -1.54% | ||
| 2022 | -28.81% | ||
| 2021 | +7.94% | ||
| 2020 | -10.40% | ||
| 2019 | -32.93% | ||
| 2018 | -4.30% | ||
| 2017 | -3.42% | ||
| 2016 | -26.35% | ||
| 2015 | +109.89% | ||
| 2014 | +7.34% | ||
| 2013 | +35.59% | ||
| 2012 | +24.48% | ||
| 2011 | -61.32% | ||
| 2010 | +26.24% | ||
| 2009 | +20.19% | ||
| 2008 | -89.90% | ||
| 2007 | +57.40% | ||
| 2006 | +12.83% | ||
| 2005 | +57.78% |
- Stock Market
- Equities
- TOM2 Stock
- Quotes TomTom NV
