Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
118.5 USD | +4.16% | +3.79% | +15.45% |
Quotes 5-day view
Delayed Quote Nyse2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 113.42 $ | 113.16 $ | 112.21 $ | 113.81 $ | 118.6 $ |
Volume | 1 212 245 | 1 165 518 | 1 188 537 | 911 269 | 489 333 |
Change | -0.80% | -0.23% | -0.84% | +1.43% | +4.16% |
Opening | 115.63 | 116.35 | 113.09 | 113.22 | 114.8 |
High | 115.87 | 116.35 | 114.47 | 114.48 | 118.9 |
Low | 112.70 | 112.79 | 111.27 | 111.73 | 113.8 |
Performance
1 day | +1.43% | ||
1 week | -3.43% | ||
Current month | -12.03% | ||
1 month | -9.82% | ||
3 months | +10.46% | ||
6 months | +65.73% | ||
Current year | +10.72% | ||
1 year | +84.07% | ||
3 years | +90.32% | ||
5 years | +197.93% | ||
10 years | +231.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | -3.43% | +10.72% | +84.07% | 11.86B | ||
+0.62% | -4.02% | -5.86% | +34.24% | 47.24B | ||
+2.28% | -0.88% | +4.47% | +71.62% | 22.75B | ||
+0.37% | +0.53% | +1.54% | +33.85% | 17.87B | ||
+0.84% | +0.87% | +10.60% | +25.78% | 14.38B | ||
-1.13% | -1.11% | +9.57% | +18.02% | 6.13B | ||
+0.67% | +2.38% | -0.85% | +7.02% | 6.04B | ||
+1.53% | -1.10% | +3.19% | +39.69% | 5.84B | ||
+1.02% | +1.25% | -9.21% | +9.92% | 5.77B | ||
+2.53% | +0.33% | +9.97% | +61.66% | 5.96B | ||
+0.01% | -.--% | -.--% | -.--% | 5.34B | ||
+0.55% | +1.43% | -19.30% | -5.12% | 5.4B | ||
-0.57% | +3.07% | -5.76% | +4.64% | 5.19B | ||
+2.06% | +1.79% | +24.14% | +48.21% | 4.7B | ||
+2.72% | -0.71% | +0.37% | +50.37% | 4.76B | ||
-0.51% | -4.31% | +0.67% | -0.64% | 4.32B | ||
Average | +0.90% | -1.70% | +2.14% | +30.21% | ||
Weighted average by Cap. | +0.95% | -2.26% | +1.12% | +37.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 113.8 | 134,078 | 597,323 |
03:59:59 pm | 113.9 | 170 | 463,245 |
03:59:58 pm | 113.9 | 133 | 463,075 |
03:59:57 pm | 113.8 | 100 | 462,942 |
03:59:55 pm | 113.9 | 156 | 462,842 |
03:59:55 pm | 113.8 | 105 | 462,686 |
03:59:54 pm | 113.8 | 167 | 462,581 |
03:59:53 pm | 113.8 | 133 | 462,414 |
03:59:53 pm | 113.8 | 100 | 462,281 |
03:59:50 pm | 113.8 | 167 | 462,181 |
Monthly variations
Annual change
2024 | +10.72% | ||
2023 | +105.91% | ||
2022 | -31.04% | ||
2021 | +66.53% | ||
2020 | +10.02% | ||
2019 | +19.98% | ||
2018 | -31.42% | ||
2017 | +54.90% | ||
2016 | -6.91% | ||
2015 | -2.83% | ||
2014 | -7.38% | ||
2013 | +14.44% | ||
2012 | +58.33% | ||
2011 | +7.47% | ||
2010 | +1.01% | ||
2009 | -12.23% | ||
2008 | +6.83% | ||
2007 | -37.76% | ||
2006 | -6.96% | ||
2005 | +0.98% | ||
2004 | +72.56% | ||
2003 | +96.83% | ||
2002 | -7.97% | ||
2001 | +7.40% | ||
2000 | +119.46% | ||
1999 | -17.45% | ||
1998 | -15.65% | ||
1997 | +37.18% | ||
1996 | -15.22% | ||
1995 | +130.00% | ||
1994 | -41.61% | ||
1993 | +28.04% | ||
1992 | +18.89% | ||
1991 | +328.57% | ||
1990 | -19.23% | ||
1989 | -31.58% | ||
1988 | -9.52% | ||
1987 | -8.03% | ||
1986 | +44.21% |
- Stock Market
- Equities
- TOL Stock
- Quotes Toll Brothers, Inc.