Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.1 SEK | -2.82% | +12.89% | -47.37% |
Mar. 07 | Tobii Seeks SEK300 Million from Rights Offering | MT |
Mar. 04 | Sweden's Tobii Dynavox Proposes New Chair | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 2.962 kr | 2.85 kr | 2.948 kr | 3.19 kr | 3.1 kr |
Volume | 2 813 798 | 2 658 927 | 3 694 047 | 2 251 901 | 861 153 |
Change | +7.87% | -3.78% | +3.44% | +8.21% | -2.82% |
Opening | 2.75 | 2.95 | 2.85 | 2.96 | 3.264 |
High | 2.96 | 3.10 | 2.97 | 3.23 | 3.268 |
Low | 2.64 | 2.81 | 2.79 | 2.95 | 3.094 |
Performance
1 day | -1.32% | ||
1 week | +17.70% | ||
Current month | -28.50% | ||
1 month | -24.17% | ||
3 months | -45.86% | ||
6 months | -75.97% | ||
Current year | -45.13% | ||
1 year | -84.42% | ||
3 years | -94.58% | ||
5 years | -89.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Electronic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | +17.70% | -45.13% | -84.42% | 31.89M | ||
+2.34% | +3.42% | -2.04% | +0.06% | 27.2B | ||
-2.31% | -0.05% | +7.90% | +35.93% | 2.73B | ||
-3.00% | -0.21% | +24.15% | -6.81% | 1.17B | ||
+0.14% | -4.85% | -9.83% | -2.09% | 1.11B | ||
-4.96% | -14.53% | -33.66% | -43.85% | 665M | ||
-5.08% | -13.73% | -15.95% | -43.48% | 568M | ||
+1.08% | -7.87% | -47.47% | -69.33% | 588M | ||
+10.01% | +7.78% | +2.67% | -20.11% | 500M | ||
+3.55% | +1.22% | -4.08% | -8.32% | 410M | ||
0.00% | +2.68% | +21.05% | +84.00% | 383M | ||
-0.83% | +0.63% | -15.02% | +25.96% | 266M | ||
-1.02% | -9.53% | +100.66% | +15.24% | 218M | ||
+1.81% | +1.35% | - | - | 220M | ||
+9.85% | -0.12% | -77.80% | -80.07% | 240M | ||
+0.36% | +6.06% | +8.53% | +51.84% | 201M | ||
Average | +0.66% | -1.17% | -5.74% | -9.70% | ||
Weighted average by Cap. | +1.57% | +1.38% | -1.89% | +0.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:16:26 am | 3.242 | 350 | 376,858 |
05:08:41 am | 3.232 | 2,831 | 376,508 |
05:06:23 am | 3.232 | 2,000 | 373,677 |
05:06:09 am | 3.22 | 100 | 371,677 |
05:04:46 am | 3.232 | 169 | 371,577 |
05:03:10 am | 3.244 | 10 | 371,408 |
05:02:23 am | 3.244 | 251 | 371,398 |
05:01:47 am | 3.244 | 35 | 371,147 |
05:00:20 am | 3.242 | 2,500 | 371,112 |
04:58:43 am | 3.244 | 89 | 368,612 |
Monthly variations
Annual change
2024 | -45.84% | ||
2023 | -64.77% | ||
2022 | -54.47% | ||
2021 | -35.12% | ||
2020 | +50.69% | ||
2019 | +38.70% | ||
2018 | -23.50% | ||
2017 | -48.13% | ||
2016 | +1.49% | ||
2015 | +94.93% |
- Stock
- Equities
- Stock Tobii AB - Nasdaq Stockholm
- Quotes Tobii AB