Quotes Tobii AB

Equities

TOBII

SE0002591420

Electronic Equipment & Parts

Delayed Nasdaq Stockholm 07:59:40 2024-03-28 am EDT 5-day change 1st Jan Change
3.1 SEK -2.82% Intraday chart for Tobii AB +12.89% -47.37%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Tobii AB(TOBII) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.962 kr 2.85 kr 2.948 kr 3.19 kr 3.1 kr
Volume 2 813 798 2 658 927 3 694 047 2 251 901 861 153
Change +7.87% -3.78% +3.44% +8.21% -2.82%
Opening 2.75 2.95 2.85 2.96 3.264
High 2.96 3.10 2.97 3.23 3.268
Low 2.64 2.81 2.79 2.95 3.094

Performance

1 day-1.32%
1 week+17.70%
Current month-28.50%
1 month-24.17%
3 months-45.86%
6 months-75.97%
Current year-45.13%
1 year-84.42%
3 years-94.58%
5 years-89.99%

Volumes

markets
Daily volume
376 858
Estimated daily volume
2 492 296
Avg. Volume 20 sessions
2 375 392
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
7 477 734.02
Avg. Volume 20 sessions USD
699 302.73
Record volume 1
11 759 560
Record volume 2
10 986 130
Record volume 3
10 316 470
Capital turnover ratio
0.02
Float rotation
0.01

Basic data

Capitalization (SEK)
341 001 176
Capitalization (USD)
31 889 748
Net sales (SEK)
758 000 000
Net sales (USD)
70 886 644
Number of employees
541
Sales / Employee (SEK)
1 401 109
Sales / Employee (USD)
131 029
Free-Float
91.23 %
Free-Float capitalization (SEK)
683 330 241
Free-Float capitalization (USD)
63 903 677
Average Daily Capital Traded
2.19%

Highs and lows

1 week
2.64
Extreme 2.642
3.27
1 month
2.55
Extreme 2.554
5.18
Current year
2.55
Extreme 2.554
6.18
1 year
2.55
Extreme 2.554
22.02
3 years
2.55
Extreme 2.554
79.95
5 years
2.55
Extreme 2.554
79.95
10 years
2.55
Extreme 2.554
87.00

Indicators

Moving average 5 days
2.94
Moving average 20 days
3.15
Moving average 50 days
3.28
Moving average 100 days
4.05
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+28.55%
STIM
RSI 9 days
46.24
RSI 14 days
44.47

Sector Comparison - Advanced Electronic Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.32%+17.70%-45.13%-84.42% 31.89M
+2.34%+3.42%-2.04%+0.06% 27.2B
-2.31%-0.05%+7.90%+35.93% 2.73B
-3.00%-0.21%+24.15%-6.81% 1.17B
+0.14%-4.85%-9.83%-2.09% 1.11B
-4.96%-14.53%-33.66%-43.85% 665M
-5.08%-13.73%-15.95%-43.48% 568M
+1.08%-7.87%-47.47%-69.33% 588M
+10.01%+7.78%+2.67%-20.11% 500M
+3.55%+1.22%-4.08%-8.32% 410M
0.00%+2.68%+21.05%+84.00% 383M
-0.83%+0.63%-15.02%+25.96% 266M
-1.02%-9.53%+100.66%+15.24% 218M
+1.81%+1.35% - - 220M
+9.85%-0.12%-77.80%-80.07% 240M
+0.36%+6.06%+8.53%+51.84% 201M
Average+0.66%-1.17%-5.74%-9.70%
Weighted average by Cap.+1.57%+1.38%-1.89%+0.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99e807d25944036f7f14aa6e9bbfa5bd.X197KgR9RANqubbMHdiQIzyzQvbl5fbGM4HCma7cyoo.ETwPSVQUdToTzI6gVOvHbnPHJ7um1qGfCsak3MyF_e8Fax1TMTlyUTL3xQ
DatePriceVolumeDaily volume
05:16:26 am 3.242 350 376,858
05:08:41 am 3.232 2,831 376,508
05:06:23 am 3.232 2,000 373,677
05:06:09 am 3.22 100 371,677
05:04:46 am 3.232 169 371,577
05:03:10 am 3.244 10 371,408
05:02:23 am 3.244 251 371,398
05:01:47 am 3.244 35 371,147
05:00:20 am 3.242 2,500 371,112
04:58:43 am 3.244 89 368,612
Chart Tobii AB
More charts

Monthly variations

Annual change

2024-45.84%
2023-64.77%
2022-54.47%
2021-35.12%
2020+50.69%
2019+38.70%
2018-23.50%
2017-48.13%
2016+1.49%
2015+94.93%