CVW CLEANTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | -4.62% |
|
-17.33% | -22.50% |
| Apr. 18 | CVW CleanTech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CVW CleanTech Receives "Multiple" Project Financing Letters | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.75 $ | 0.75 $ | 0.7 $ | 0.65 $ |
| Volume | 3 500 | 500 | 38 910 | 72 000 |
| Change | +∞% | 0.00% | -6.67% | -7.14% |
| Opening | 0.75 | 0.75 | 0.76 | 0.67 |
| High | 0.75 | 0.75 | 0.76 | 0.67 |
| Low | 0.74 | 0.75 | 0.70 | 0.65 |
Performance
| 1 day | -4.62% | ||
| 1 week | -17.33% | ||
| Current month | -4.62% | ||
| 1 month | -7.46% | ||
| 3 months | -18.42% | ||
| 6 months | -4.62% | ||
| Current year | -22.50% | ||
| 1 year | -51.18% | ||
| 3 years | +24.00% | ||
| 5 years | -11.43% | ||
| 10 years | -62.42% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
15 563
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
9 649.06
Avg. Volume 20 sessions USD
7 061.57
Record volume 1
3 535 500
Record volume 2
2 886 425
Record volume 3
2 824 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
59 470 068
Capitalization (USD)
59 470 068
Net sales ()
0
Free-Float
80.48 %
Free-Float capitalization (CAD)
47 863 770
Free-Float capitalization (USD)
47 863 770
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.62
0.76
1 month
0.620.77
Current year
0.460.87
1 year
0.461.42
3 years
0.202.00
5 years
0.202.00
10 years
0.202.14
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.63
Moving average 50 days
0.60
Moving average 100 days
0.69
Price spread / (MMA5)
+12.90%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
16.44
RSI 14 days
26.02
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -17.33% | -22.50% | -51.18% | 59.47M | ||
| -5.55% | -7.56% | +37.58% | +54.20% | 4.69B | ||
| +1.73% | -1.95% | +22.70% | +30.33% | 2.8B | ||
| -0.46% | -3.98% | +15.12% | +0.46% | 716M | ||
| -1.52% | +1.25% | +5.32% | -8.40% | 587M | ||
| +1.10% | -2.65% | -11.54% | -26.69% | 556M | ||
| 0.00% | +5.53% | +22.09% | +40.94% | 285M | ||
| +1.24% | +3.27% | +10.00% | +48.82% | 125M | ||
| +2.08% | +5.06% | -9.93% | -13.55% | 94.88M | ||
| -0.47% | +5.47% | +96.30% | +631.03% | 82.27M | ||
| -0.95% | -5.86% | +16.76% | -34.69% | 72.12M | ||
| -4.71% | -4.71% | +2.53% | +26.56% | 58.38M | ||
| Average | -1.01% | -1.46% | +15.37% | +58.15% | ||
| Weighted average by Cap. | -2.18% | -3.80% | +25.86% | +37.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ed40dd859d09e9f22d5d2.NmAuRU8K43bEmMfF4fL1bQMotyTQ5yAJMc2jQEPpCqc.ez9cNSU6uy-x-6q1l8eXVHJd5Wvhj2JiZbXCFCLdTvVkLFwUez6sT4DyoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.62 | 1,500 | 6,500 |
| 03:29:47 pm | 0.62 | 1,500 | 5,000 |
| 02:06:06 pm | 0.62 | 2,000 | 3,500 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | -31.62% | ||
| 2022 | +203.90% | ||
| 2021 | +40.00% | ||
| 2020 | -60.71% | ||
| 2019 | +32.08% | ||
| 2018 | -55.83% | ||
| 2017 | +140.00% | ||
| 2016 | -29.58% | ||
| 2015 | -14.46% | ||
| 2014 | +66.00% | ||
| 2013 | -24.24% | ||
| 2012 | -64.52% | ||
| 2011 | -0.53% | ||
| 2010 | +211.67% | ||
| 2009 | +200.00% | ||
| 2008 | -91.15% | ||
| 2007 | -23.65% | ||
| 2006 | +13.85% | ||
| 2005 | -12.75% | ||
| 2004 | +61.08% | ||
| 2003 | -11.90% | ||
| 2002 | +3.45% | ||
| 2001 | -23.40% | ||
| 2000 | +94.85% | ||
| 1999 | +112.50% | ||
| 1998 | -82.93% | ||
| 1997 | +312.09% | ||
| 1996 | -13.33% | ||
| 1995 | +200.00% | ||
| 1994 | -61.11% | ||
| 1993 | +28.57% | ||
| 1992 | -12.50% | ||
| 1991 | -57.89% | ||
| 1990 | -57.78% | ||
| 1989 | +18.42% | ||
| 1988 | -30.91% |
- Stock Market
- Equities
- CVW Stock
- Quotes CVW CleanTech Inc.
