TISSUE REGENIX GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.05 GBX | -0.73% |
|
-0.73% | +17.40% |
| Mar. 19 | Tissue Regenix annual loss narrows sharply as revenue jumps | AN |
| Mar. 19 | Earnings Flash (TRX.L) TISSUE REGENIX GROUP Reports FY23 Revenue $29.5M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 61.5 p | 61.5 p | 59.8 p | 61.5 p | 61.05 p |
| Volume | 62 546 | 45 653 | 44 244 | 118 | 19 548 |
| Change | 0.00% | 0.00% | -2.76% | +2.84% | -0.73% |
| Opening | 61.50 | 61.50 | 61.50 | 61.50 | 61.5 |
| High | 62.00 | 63.20 | 62.00 | 61.05 | 61.4 |
| Low | 61.00 | 61.00 | 59.80 | 61.05 | 61 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| Current month | -2.32% | ||
| 1 month | -1.53% | ||
| 3 months | +19.71% | ||
| 6 months | +12.02% | ||
| Current year | +17.40% | ||
| 1 year | +3.47% | ||
| 3 years | -3.10% | ||
| 5 years | -90.03% | ||
| 10 years | -97.91% |
Volumes
marketsDaily volume
19 548
Estimated daily volume
20 597
Avg. Volume 20 sessions
49 210
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
3 004 270.50
Avg. Volume 20 sessions USD
3 004 270.50
Record volume 1
7 769 833
Record volume 2
6 290 273
Record volume 3
5 947 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
43 399 297
Capitalization (USD)
53 974 404
Net sales (GBP)
23 183 560
Net sales (USD)
28 832 698
Number of employees
82
Sales / Employee (GBP)
282 726
Sales / Employee (USD)
351 618
Free-Float
51.9 %
Free-Float capitalization (GBX)
22 575 960
Free-Float capitalization (USD)
28 077 044
Average Daily Capital Traded
6.92%
Highs and lows
1 week
59.80
63.20
1 month
59.0065.00
Current year
50.0072.94
1 year
48.0072.94
3 years
33.0077.00
5 years
27.50649.00
10 years
27.503 048.50
Indicators
Moving average 5 days
61.16
Moving average 20 days
61.89
Moving average 50 days
64.66
Moving average 100 days
59.82
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
20.47
RSI 14 days
30.94
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.73% | +17.40% | +3.47% | 53.97M | ||
| -0.60% | -4.15% | +2.93% | +9.03% | 32.2B | ||
| +0.85% | -4.21% | +7.44% | +64.87% | 6.87B | ||
| +0.10% | +1.56% | +15.39% | +20.65% | 3.66B | ||
| -0.83% | -2.29% | -10.87% | -16.62% | 3.37B | ||
| +1.61% | +2.10% | -26.26% | -53.24% | 1.25B | ||
| +1.00% | -6.28% | -38.10% | +69.85% | 1.06B | ||
| +1.04% | -3.29% | +0.54% | +5.02% | 888M | ||
| +0.26% | -7.25% | -41.37% | -59.24% | 819M | ||
| +0.66% | -1.30% | -27.55% | -38.96% | 813M | ||
| -1.15% | -3.05% | -19.84% | -13.28% | 691M | ||
| +1.36% | -3.62% | - | - | 473M | ||
| -0.59% | -4.25% | -33.20% | -51.23% | 461M | ||
| -2.89% | +3.73% | +20.87% | +453.59% | 412M | ||
| -3.43% | -16.76% | -37.73% | -53.45% | 398M | ||
| -2.34% | -12.30% | -28.79% | -33.18% | 385M | ||
| Average | -0.35% | -3.75% | -13.28% | +20.49% | ||
| Weighted average by Cap. | -0.30% | -4.72% | -0.17% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0766b.RAdgqS43m9XUkUOWL7Z80e5Jl2QYD1Y8npcASDyu3ek.KDcC4wNk8-Dny3HsG4A9lJ4n5ytQfi5l2u1WOwTFr6F9fjPcWw_Nv7fiGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:44 am | 61.05 | 1,000 | 19,548 |
| 07:23:34 am | 61 | 10,000 | 18,548 |
| 06:06:44 am | 61.05 | 3,296 | 8,548 |
| 05:41:24 am | 61.4 | 3,252 | 5,252 |
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | -7.96% | ||
| 2022 | +5.61% | ||
| 2021 | -0.93% | ||
| 2020 | -46.00% | ||
| 2019 | -84.62% | ||
| 2018 | -29.73% | ||
| 2017 | -54.88% | ||
| 2016 | +34.43% | ||
| 2015 | -24.69% | ||
| 2014 | -14.74% | ||
| 2013 | +86.27% | ||
| 2012 | -9.73% | ||
| 2011 | +20.21% | ||
| 2010 | +34.29% |
- Stock Market
- Equities
- TRX Stock
- Quotes Tissue Regenix Group plc
