Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92 USD | -0.22% | +3.78% | +27.58% |
Mar. 22 | Wall St Week Ahead-Broadening US market rally gets boost from dovish Fed | RE |
Mar. 21 | S&P Downgrades Tidewater Midstream and Infrastructure; Removed From CreditWatch; Rating Withdrawn | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 91.79 $ | 91.05 $ | 92.2 $ | 92 $ |
Volume | 524 352 | 690 306 | 511 049 | 907 787 |
Change | +1.01% | -0.81% | +1.26% | -0.22% |
Opening | 91.02 | 92.00 | 90.68 | 92.68 |
High | 92.38 | 92.81 | 92.29 | 93.15 |
Low | 90.04 | 89.74 | 90.68 | 91.40 |
Performance
1 day | -0.22% | ||
1 week | +3.78% | ||
Current month | +31.37% | ||
1 month | +27.96% | ||
3 months | +21.47% | ||
6 months | +26.04% | ||
Current year | +27.58% | ||
1 year | +116.42% | ||
3 years | +607.69% | ||
5 years | +308.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +3.78% | +27.58% | +116.42% | 4.82B | ||
+1.52% | +3.14% | +9.05% | +28.91% | 34.56B | ||
+1.24% | +0.33% | -1.99% | +22.89% | 33.12B | ||
-0.87% | +0.92% | +24.68% | +92.12% | 11.07B | ||
-0.92% | -1.27% | +17.98% | +104.72% | 8.42B | ||
+1.67% | +1.77% | -3.75% | +9.66% | 7.56B | ||
+1.24% | +5.22% | +22.87% | +39.54% | 6.77B | ||
+3.10% | +7.25% | +53.88% | +75.42% | 4.74B | ||
+3.65% | +2.10% | +19.65% | +5.57% | 4.63B | ||
+0.38% | +2.53% | +22.64% | +59.19% | 4.26B | ||
+0.58% | +4.05% | +10.33% | +26.43% | 3.25B | ||
+1.71% | +1.97% | +27.73% | +104.68% | 3.03B | ||
+1.37% | +5.57% | +18.80% | +14.47% | 2.82B | ||
+0.04% | -5.32% | +16.82% | +30.54% | 2.75B | ||
+0.98% | +3.74% | +31.03% | +105.80% | 2.74B | ||
-0.44% | +1.81% | +8.70% | -0.88% | 2.68B | ||
Average | +0.94% | +1.62% | +19.12% | +52.22% | ||
Weighted average by Cap. | +1.03% | +1.12% | +12.38% | +43.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 92 | 282,206 | 693,698 |
04:00:00 pm | 91.91 | 2,388 | 411,492 |
03:59:59 pm | 91.9 | 100 | 409,104 |
03:59:59 pm | 91.91 | 1,700 | 409,004 |
03:59:59 pm | 91.91 | 200 | 407,304 |
03:59:59 pm | 91.91 | 136 | 407,104 |
03:59:59 pm | 92 | 295 | 406,968 |
03:59:59 pm | 92 | 200 | 406,673 |
03:59:59 pm | 91.92 | 2,300 | 406,473 |
03:59:59 pm | 91.93 | 100 | 404,173 |
Monthly variations
Annual change
2024 | +27.58% | ||
2023 | +95.69% | ||
2022 | +244.07% | ||
2021 | +23.96% | ||
2020 | -55.19% | ||
2019 | +0.78% | ||
2018 | -21.60% | ||
2017 | -2.40% |
- Stock
- Equities
- Stock Tidewater Inc. - Nyse
- Quotes Tidewater Inc.