Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.974 EUR | -0.84% | +0.73% | -21.20% |
Mar. 25 | German industry sceptical of China's vow to treat foreign firms equally | RE |
Mar. 20 | Thyssenkrupp Explores Potential Partial Sale of Marine Business to Carlyle | MT |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5.006 € | 4.978 € | 5.016 € | 4.974 € |
Volume | 2 157 409 | 1 989 128 | 3 269 954 | 2 458 988 |
Change | +0.32% | -0.56% | +0.76% | -0.84% |
Opening | 5.00 | 4.98 | 4.96 | 5.04 |
High | 5.03 | 4.99 | 5.04 | 5.04 |
Low | 4.94 | 4.93 | 4.93 | 4.90 |
Performance
1 day | -0.84% | ||
1 week | +0.73% | ||
Current month | +5.31% | ||
1 month | +5.72% | ||
3 months | -21.20% | ||
6 months | -30.04% | ||
Current year | -21.20% | ||
1 year | -21.15% | ||
3 years | -54.45% | ||
5 years | -57.85% | ||
10 years | -74.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | +0.73% | -21.20% | -21.15% | 3.34B | ||
-0.33% | +0.77% | +13.71% | +33.50% | 47.49B | ||
-1.64% | -1.64% | -15.72% | +24.19% | 23.69B | ||
+0.84% | +3.04% | +25.51% | +35.70% | 23.41B | ||
+2.00% | +3.90% | +11.76% | +52.10% | 23.34B | ||
+1.07% | -2.60% | +13.56% | +21.02% | 22.09B | ||
-0.16% | +2.31% | -0.86% | -3.65% | 22.53B | ||
+2.76% | +6.21% | +11.36% | +27.18% | 11.33B | ||
+1.66% | -3.29% | +16.11% | +55.35% | 10.5B | ||
-0.59% | +1.82% | -16.18% | +58.31% | 9.17B | ||
-2.47% | -2.49% | +3.03% | +10.27% | 7.36B | ||
+1.05% | +0.68% | -6.57% | -10.38% | 7.5B | ||
-0.29% | -.--% | -.--% | -.--% | 7.43B | ||
-0.16% | +0.99% | +9.30% | +47.58% | 7.16B | ||
+0.84% | -0.39% | +17.45% | +26.31% | 6.8B | ||
+0.45% | +4.07% | +8.57% | +66.15% | 6.65B | ||
Average | +0.26% | +0.56% | +4.37% | +26.41% | ||
Weighted average by Cap. | +0.28% | +0.79% | +7.19% | +28.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:13 pm | 4.974 | 872,717 | 2,458,988 |
12:29:21 pm | 4.99 | 123 | 1,586,271 |
12:28:59 pm | 4.99 | 950 | 1,586,148 |
12:28:45 pm | 4.99 | 92 | 1,585,198 |
12:28:45 pm | 4.991 | 288 | 1,585,106 |
12:28:45 pm | 4.991 | 3,000 | 1,584,818 |
12:28:45 pm | 4.991 | 1,481 | 1,581,818 |
12:28:15 pm | 4.989 | 178 | 1,580,337 |
12:28:15 pm | 4.989 | 6 | 1,580,159 |
12:27:51 pm | 4.988 | 514 | 1,580,153 |
Monthly variations
Annual change
2024 | -21.20% | ||
2023 | +10.81% | ||
2022 | -41.18% | ||
2021 | +19.20% | ||
2020 | -32.52% | ||
2019 | -19.63% | ||
2018 | -38.14% | ||
2017 | +6.96% | ||
2016 | +23.45% | ||
2015 | -13.73% | ||
2014 | +20.18% | ||
2013 | -0.39% | ||
2012 | +0.20% | ||
2011 | -42.79% | ||
2010 | +17.37% | ||
2009 | +39.24% | ||
2008 | -50.56% | ||
2007 | +7.45% | ||
2006 | +102.55% | ||
2005 | +8.77% | ||
2004 | +3.38% | ||
2003 | +47.14% | ||
2002 | -35.02% | ||
2001 | -0.67% | ||
2000 | -45.27% | ||
1999 | +61.40% |
- Stock
- Equities
- Stock thyssenkrupp AG - Xetra
- Quotes thyssenkrupp AG