THRACE PLASTICS HOLDING COMPANY S.A. Quotes Thrace Plastics Holding Company S.A.
Equities
PLAT
GRS239003007
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 EUR | +1.50% |
|
+6.68% | -2.86% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3.88 € | 3.93 € | 3.94 € | 4.01 € | 4.07 € |
| Volume | 14 284 | 9 278 | 12 641 | 22 010 | 84 748 |
| Change | +1.70% | +1.29% | +0.25% | +1.78% | +1.50% |
| Opening | 3.82 | 3.90 | 3.86 | 3.95 | 4.01 |
| High | 3.90 | 3.93 | 3.94 | 4.07 | 4.1 |
| Low | 3.82 | 3.88 | 3.86 | 3.94 | 4.01 |
Performance
| 1 day | +1.50% | ||
| 1 week | +6.68% | ||
| Current month | -1.93% | ||
| 1 month | -2.63% | ||
| 3 months | -2.63% | ||
| 6 months | +2.01% | ||
| Current year | -2.86% | ||
| 1 year | -5.68% | ||
| 3 years | -21.58% | ||
| 5 years | +98.54% | ||
| 10 years | +225.60% |
Volumes
marketsDaily volume
84 748
Estimated daily volume
84 748
Avg. Volume 20 sessions
26 473
Daily volume ratio
3.20
Avg. Volume 20 sessions
107 745.11
Avg. Volume 20 sessions USD
115 348.68
Record volume 1
2 465 857
Record volume 2
1 980 067
Record volume 3
1 764 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
171 122 519
Capitalization (USD)
183 198 635
Net sales (EUR)
394 382 000
Net sales (USD)
422 213 538
Number of employees
2 150
Sales / Employee (EUR)
183 433
Sales / Employee (USD)
196 378
Free-Float
34.76 %
Free-Float capitalization (EUR)
60 625 846
Free-Float capitalization (USD)
64 904 212
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.82
4.10
1 month
3.804.24
Current year
3.804.60
1 year
3.755.68
3 years
3.348.92
5 years
1.238.92
10 years
0.848.92
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.02
Moving average 50 days
4.14
Moving average 100 days
4.19
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
43.65
RSI 14 days
40.76
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +6.68% | -2.86% | -5.68% | 183M | ||
| -0.06% | +2.27% | -6.33% | -18.43% | 13.04B | ||
| +0.07% | +1.31% | +13.58% | +16.62% | 9.28B | ||
| -0.57% | +0.05% | -16.26% | -2.72% | 6.59B | ||
| -3.73% | +0.32% | +24.00% | +57.36% | 1.42B | ||
| +0.21% | -5.71% | -10.72% | -19.38% | 1.38B | ||
| +1.24% | +0.99% | +7.35% | +20.29% | 1.31B | ||
| -0.50% | +3.47% | +26.81% | +9.96% | 1.25B | ||
| 0.00% | -2.20% | -21.64% | -25.48% | 1.04B | ||
| -1.92% | -2.86% | +22.04% | +16.06% | 879M | ||
| +1.34% | +2.28% | +12.28% | +10.03% | 798M | ||
| -0.24% | +0.49% | +50.82% | +218.21% | 727M | ||
| -0.77% | +11.23% | -17.24% | +121.65% | 693M | ||
| -0.31% | -0.97% | -11.82% | +9.88% | 682M | ||
| -0.30% | -7.69% | +4.10% | -18.62% | 595M | ||
| +0.28% | +6.12% | -15.92% | -24.62% | 588M | ||
| Average | -0.23% | +1.04% | +3.64% | +22.82% | ||
| Weighted average by Cap. | -0.22% | +0.86% | +0.37% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4fe01e946dc80.jZFHsVcmJOeb38Ym-yGhLuVr_sVUtTXN6ol_Kl2RdDU.5v0p3jR0HZb9h59UkQzFZ7oZzvEb3k2nkNwOSD_VHHjcqHLjA09Qssrt9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:25 am | 4.07 | 1 | 54,748 |
| 10:19:07 am | 4.07 | 2 | 54,747 |
| 10:18:31 am | 4.07 | 2 | 54,745 |
| 10:18:11 am | 4.07 | 8 | 54,743 |
| 10:18:04 am | 4.07 | 30 | 54,735 |
| 10:17:23 am | 4.07 | 20 | 54,705 |
| 10:16:52 am | 4.07 | 36 | 54,685 |
| 10:16:52 am | 4.07 | 180 | 54,649 |
| 10:16:33 am | 4.07 | 40 | 54,469 |
| 10:15:13 am | 4.07 | 120 | 54,429 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +5.81% | ||
| 2022 | -42.53% | ||
| 2021 | +81.08% | ||
| 2020 | +90.73% | ||
| 2019 | +5.28% | ||
| 2018 | -33.51% | ||
| 2017 | +23.91% | ||
| 2016 | +66.67% | ||
| 2015 | +53.33% | ||
| 2014 | -24.37% | ||
| 2013 | -4.03% | ||
| 2012 | +166.67% | ||
| 2011 | -7.00% | ||
| 2010 | -41.18% | ||
| 2009 | +34.92% | ||
| 2008 | -61.11% | ||
| 2007 | -27.68% | ||
| 2006 | +39.13% | ||
| 2005 | +27.78% | ||
| 2004 | 0.00% | ||
| 2003 | -6.67% | ||
| 2002 | -31.12% | ||
| 2001 | -39.28% | ||
| 2000 | -74.00% | ||
| 1999 | +494.51% | ||
| 1998 | +194.78% | ||
| 1997 | -19.82% | ||
| 1996 | -17.25% | ||
| 1995 | +7.47% |
- Stock Market
- Equities
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.
