Thomas Cook Group

TCG
Real-time CHI-X EUROPE LIMITED. - 06/25 04:33:29 am
14.44GBp
-0.55%
Quotes 5-day view
 Delayed London Stock Exchange - 06/25 04:12:26 am
Capitalization
Number of securities 1 535 851 316
Capitalization (GBp) 22 661 486 168
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 410 921
Avg. Volume 20 sessions 25 130 983
Volume ratio 0.02
Session exchange 5 917 303
Avg. Exchange 20 sessions 361 888 662
Number of securities 1 535 851 316
Swapped fund session 0.03%
Changes at 06/24/2019 market close
5-day price change +1.23%
Change as of January 1 -52.03%
1-year price change -87.12%
10-year price change -91.75%
Extremes London Stock Exchange
10-year High (03/25/2010) 240.3
10-year Low (11/23/2011) 8.02
Indicators London Stock Exchange
STIM
RSI 14 days 41.39
MA20 15.86
MA50 19.65
MA100 24.38
MA20 / Price -10.14%
MA50 / Price -36.46%
MA100 / Price -69.30%
Last transactions London Stock Exchange
Time Price Quantity
04:12:26 am 14.4001 4500
04:12:01 am 14.4001 7500
04:09:33 am 14.4001 10000
04:07:59 am 14.493 13882
04:06:39 am 14.4001 3961
04:06:02 am 14.37 675
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30