THEWORKS.CO.UK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 GBX | +1.90% |
|
-0.19% | -3.08% |
| Mar. 19 | TheWorks.co.uk Plans to Move Listing to London Bourse’s AIM | MT |
| Mar. 19 | The Works plans switch to AIM for "efficiencies" and value boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 26.15 p | 26.2 p | 26.1 p | 26.25 p | 26.75 p |
| Volume | 66 216 | 8 038 | 222 537 | 1 785 | 222 488 |
| Change | -2.43% | +0.19% | -0.38% | +0.57% | +1.90% |
| Opening | 27.00 | 26.55 | 25.60 | 26.00 | 26 |
| High | 27.00 | 26.55 | 27.00 | 26.00 | 26.75 |
| Low | 25.84 | 26.55 | 25.10 | 26.00 | 26 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.19% | ||
| Current month | +2.69% | ||
| 1 month | +5.52% | ||
| 3 months | -1.83% | ||
| 6 months | -33.21% | ||
| Current year | -3.08% | ||
| 1 year | -14.94% | ||
| 3 years | -49.53% | ||
| 5 years | -78.51% |
Volumes
marketsDaily volume
222 488
Estimated daily volume
222 488
Avg. Volume 20 sessions
66 380
Daily volume ratio
3.35
Avg. Volume 20 sessions GBX
1 775 665.00
Avg. Volume 20 sessions USD
1 775 665.00
Record volume 1
10 801 350
Record volume 2
5 111 203
Record volume 3
4 698 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 449 742
Capitalization (USD)
20 440 614
Net sales (GBP)
280 102 000
Net sales (USD)
348 057 546
Number of employees
3 968
Sales / Employee (GBP)
70 590
Sales / Employee (USD)
87 716
Free-Float
59.91 %
Free-Float capitalization (GBX)
9 855 338
Free-Float capitalization (USD)
12 246 341
Average Daily Capital Traded
10.79%
Highs and lows
1 week
25.10
27.00
1 month
23.0027.00
Current year
21.0029.00
1 year
21.0042.00
3 years
21.0075.00
5 years
16.00125.50
10 years
16.00180.00
Indicators
Moving average 5 days
26.30
Moving average 20 days
26.08
Moving average 50 days
25.18
Moving average 100 days
26.02
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
50.00
RSI 14 days
52.12
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -0.19% | -3.08% | -14.94% | 20.44M | ||
| +1.19% | -3.30% | +13.86% | +1.49% | 26.12B | ||
| +0.27% | -0.40% | -4.75% | -10.49% | 4.75B | ||
| -2.55% | -1.06% | +3.58% | +23.90% | 3.86B | ||
| -.--% | -.--% | +4.27% | +33.38% | 1.91B | ||
| -0.35% | -8.31% | -8.74% | +30.47% | 1.69B | ||
| +1.44% | +1.90% | -15.54% | +7.07% | 1.22B | ||
| 0.00% | -6.67% | -22.06% | -24.89% | 1.09B | ||
| -2.05% | -20.85% | -37.92% | -60.64% | 808M | ||
| -1.93% | -0.18% | -3.29% | +32.07% | 615M | ||
| -4.11% | +2.00% | -10.93% | +15.03% | 507M | ||
| -2.22% | -1.46% | +6.07% | -8.89% | 297M | ||
| -3.37% | -5.76% | -32.17% | - | 252M | ||
| -0.60% | -0.90% | +0.91% | -4.87% | 200M | ||
| +2.57% | +0.44% | -39.03% | -66.93% | 161M | ||
| -5.14% | -8.59% | -12.25% | -22.69% | 161M | ||
| Average | -0.96% | -1.45% | -10.07% | -4.73% | ||
| Weighted average by Cap. | +0.38% | -1.86% | +5.75% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78478ac778dba.zRdTvZu32IBzFbY59nq9Naed2GYWjx5Qq6ZnD15wGcE.qSNg7tzvq8QbZcwBuTvVXtTsrQtUwyZm_pEqPh07SIf0QwGQ6fiAwkN90Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:52 am | 26 | 3,847 | 222,488 |
| 06:30:59 am | 26 | 3,847 | 218,641 |
| 06:29:41 am | 26 | 75,000 | 214,794 |
| 06:29:20 am | 26 | 9,616 | 139,794 |
| 06:28:13 am | 26 | 11,539 | 130,178 |
| 06:27:01 am | 26 | 7,693 | 118,639 |
| 06:25:30 am | 26 | 7,693 | 110,946 |
| 05:52:52 am | 26 | 3,253 | 103,253 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | -20.92% | ||
| 2022 | -35.61% | ||
| 2021 | +55.30% | ||
| 2020 | +20.34% | ||
| 2019 | -78.68% | ||
| 2018 | -23.59% |
- Stock Market
- Equities
- WRKS Stock
- Quotes TheWorks.co.uk plc
