Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
23 EUR | +1.32% | +4.55% | +0.88% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 22 € | 21.9 € | 22.7 € | 23 € |
Volume | 1 687 | 3 881 | 26 088 | 636 |
Change | 0.00% | -0.45% | +3.65% | +1.32% |
Opening | 22.00 | 22.10 | 22.50 | 22.70 |
High | 22.00 | 22.10 | 22.80 | 23.00 |
Low | 21.90 | 21.90 | 22.00 | 22.70 |
Performance
1 day | +1.32% | ||
1 week | +4.55% | ||
Current month | +4.55% | ||
1 month | +5.02% | ||
3 months | +3.14% | ||
6 months | -4.17% | ||
Current year | +0.88% | ||
1 year | -7.63% | ||
3 years | -14.81% | ||
5 years | -6.88% | ||
10 years | -11.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Port Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +4.55% | +0.88% | -7.63% | 250M | ||
-1.85% | -7.56% | +28.85% | +48.46% | 11.5B | ||
+2.59% | +3.66% | +11.84% | +8.31% | 5.92B | ||
+0.93% | +4.65% | -3.57% | -12.90% | 2.2B | ||
+0.39% | -0.89% | +3.99% | +3.58% | 1.89B | ||
+0.47% | -2.29% | +3.89% | +4.91% | 1.71B | ||
-0.56% | -0.89% | +2.46% | +76.78% | 1.57B | ||
-2.25% | +7.05% | +38.88% | +89.78% | 1.23B | ||
0.00% | +2.04% | +13.48% | +55.34% | 987M | ||
+0.30% | -.--% | -.--% | -.--% | 972M | ||
+2.86% | +2.13% | +24.14% | +51.74% | 778M | ||
+1.70% | -2.28% | +19.87% | +29.35% | 640M | ||
+2.50% | -.--% | -21.90% | -41.01% | 329M | ||
+0.40% | +1.63% | +9.65% | +2.46% | 298M | ||
+2.51% | +6.52% | -2.39% | -4.67% | 293M | ||
+0.73% | -9.78% | -24.27% | +42.61% | 200M | ||
Average | +0.75% | -0.27% | +6.61% | +21.69% | ||
Weighted average by Cap. | -0.01% | -1.42% | +16.09% | +30.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:40:05 am | 22.9 | 3 | 636 |
10:12:43 am | 22.9 | 1 | 633 |
10:12:43 am | 22.9 | 1 | 632 |
06:06:14 am | 22.9 | 21 | 631 |
06:04:55 am | 23 | 90 | 610 |
06:04:29 am | 23 | 10 | 520 |
05:57:18 am | 23 | 10 | 510 |
05:54:11 am | 23 | 105 | 500 |
05:54:11 am | 23 | 45 | 395 |
Monthly variations
Annual change
2024 | +0.88% | ||
2023 | +0.44% | ||
2022 | -9.56% | ||
2021 | +0.80% | ||
2020 | -9.78% | ||
2019 | +8.66% | ||
2018 | +2.83% | ||
2017 | +40.74% | ||
2016 | -27.18% | ||
2015 | -6.23% | ||
2014 | +16.29% | ||
2013 | -3.07% | ||
2012 | +139.24% | ||
2011 | -8.37% | ||
2010 | -27.27% | ||
2009 | +44.74% | ||
2008 | -70.06% | ||
2007 | +94.12% | ||
2006 | +64.41% | ||
2005 | +49.42% | ||
2004 | +0.87% | ||
2003 | +94.89% | ||
2002 | -43.41% | ||
2001 | +14.13% |
- Stock
- Equities
- Stock Thessaloniki Port Authority Societe Anonyme - Athens S.E.
- Quotes Thessaloniki Port Authority Societe Anonyme