Quotes Thessaloniki Port Authority Societe Anonyme

Equities

OLTH

GRS427003009

Marine Port Services

Delayed Athens S.E. 11:09:52 2024-03-28 am EDT 5-day change 1st Jan Change
23 EUR +1.32% Intraday chart for Thessaloniki Port Authority Societe Anonyme +4.55% +0.88%

Quotes 5-day view

Delayed Quote Athens S.E.
Thessaloniki Port Authority Societe Anonyme(OLTH) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 22 € 21.9 € 22.7 € 23 €
Volume 1 687 3 881 26 088 636
Change 0.00% -0.45% +3.65% +1.32%
Opening 22.00 22.10 22.50 22.70
High 22.00 22.10 22.80 23.00
Low 21.90 21.90 22.00 22.70

Performance

1 day+1.32%
1 week+4.55%
Current month+4.55%
1 month+5.02%
3 months+3.14%
6 months-4.17%
Current year+0.88%
1 year-7.63%
3 years-14.81%
5 years-6.88%
10 years-11.54%

Volumes

markets
Daily volume
636
Estimated daily volume
3 483
Avg. Volume 20 sessions
3 942
Daily volume ratio
0.88
Avg. Volume 20 sessions
90 666.00
Avg. Volume 20 sessions USD
97 683.55
Record volume 1
6 756 251
Record volume 2
977 104
Record volume 3
651 648
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
232 431 091
Capitalization (USD)
250 421 257
Net sales (EUR)
82 245 000
Net sales (USD)
88 610 763
Number of employees
380
Sales / Employee (EUR)
216 434
Sales / Employee (USD)
233 186
Free-Float
20.88 %
Free-Float capitalization (EUR)
48 531 612
Free-Float capitalization (USD)
52 287 958
Average Daily Capital Traded
0.04%

Highs and lows

1 week
21.90
Extreme 21.9
23.00
1 month
21.40
Extreme 21.4
23.00
Current year
21.20
Extreme 21.2
23.50
1 year
21.20
Extreme 21.2
26.00
3 years
21.20
Extreme 21.2
29.10
5 years
18.05
Extreme 18.05
31.00
10 years
15.72
Extreme 15.72
31.40

Indicators

Moving average 5 days
22.40
Moving average 20 days
21.97
Moving average 50 days
21.91
Moving average 100 days
22.39
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
74.03
RSI 14 days
66.36

Sector Comparison - Port Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.32%+4.55%+0.88%-7.63% 250M
-1.85%-7.56%+28.85%+48.46% 11.5B
+2.59%+3.66%+11.84%+8.31% 5.92B
+0.93%+4.65%-3.57%-12.90% 2.2B
+0.39%-0.89%+3.99%+3.58% 1.89B
+0.47%-2.29%+3.89%+4.91% 1.71B
-0.56%-0.89%+2.46%+76.78% 1.57B
-2.25%+7.05%+38.88%+89.78% 1.23B
0.00%+2.04%+13.48%+55.34% 987M
+0.30%-.--%-.--%-.--% 972M
+2.86%+2.13%+24.14%+51.74% 778M
+1.70%-2.28%+19.87%+29.35% 640M
+2.50%-.--%-21.90%-41.01% 329M
+0.40%+1.63%+9.65%+2.46% 298M
+2.51%+6.52%-2.39%-4.67% 293M
+0.73%-9.78%-24.27%+42.61% 200M
Average+0.75%-0.27%+6.61%+21.69%
Weighted average by Cap.-0.01%-1.42%+16.09%+30.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4df470d86f75bf4680f09d24e4.esKzW-q4Cq88awKYgfJQdMgECZMvJnO-cxqnt2BFG1g.SpHBaYOKYIJkAFrW4IdoOZs9UcUXb0vuPirr2Tkmfz0jg9QwrvJm33kubQ
DatePriceVolumeDaily volume
10:40:05 am 22.9 3 636
10:12:43 am 22.9 1 633
10:12:43 am 22.9 1 632
06:06:14 am 22.9 21 631
06:04:55 am 23 90 610
06:04:29 am 23 10 520
05:57:18 am 23 10 510
05:54:11 am 23 105 500
05:54:11 am 23 45 395
Chart Thessaloniki Port Authority Societe Anonyme
More charts

Monthly variations

Annual change

2024+0.88%
2023+0.44%
2022-9.56%
2021+0.80%
2020-9.78%
2019+8.66%
2018+2.83%
2017+40.74%
2016-27.18%
2015-6.23%
2014+16.29%
2013-3.07%
2012+139.24%
2011-8.37%
2010-27.27%
2009+44.74%
2008-70.06%
2007+94.12%
2006+64.41%
2005+49.42%
2004+0.87%
2003+94.89%
2002-43.41%
2001+14.13%