THERATECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 CAD | +0.56% |
|
-10.84% | -15.42% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.81 $ | 1.8 $ | 1.81 $ |
| Volume | 38 323 | 7 309 | 4 375 | 4 800 |
| Change | -4.76% | +0.56% | -0.55% | +0.56% |
| Opening | 1.89 | 1.81 | 1.81 | 1.80 |
| High | 1.92 | 1.84 | 1.84 | 1.84 |
| Low | 1.80 | 1.81 | 1.79 | 1.80 |
Performance
| 1 day | +0.56% | ||
| 1 week | -10.84% | ||
| Current month | -18.83% | ||
| 1 month | +9.04% | ||
| 3 months | -33.46% | ||
| 6 months | -19.91% | ||
| Current year | -15.42% | ||
| 1 year | -64.65% | ||
| 3 years | -89.99% | ||
| 5 years | -93.56% | ||
| 10 years | +2.84% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
27 167
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
49 172.27
Avg. Volume 20 sessions USD
35 670.55
Record volume 1
1 376 387
Record volume 2
1 090 729
Record volume 3
989 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
82 649 624
Capitalization (USD)
59 955 690
Net sales (CAD)
110 496 690
Net sales (USD)
80 156 509
Number of employees
103
Sales / Employee (CAD)
1 072 783
Sales / Employee (USD)
778 219
Free-Float
87.59 %
Free-Float capitalization (CAD)
72 395 429
Free-Float capitalization (USD)
52 517 092
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.79
1.92
1 month
1.632.27
Current year
1.623.43
1 year
1.225.84
3 years
1.2222.44
5 years
1.2231.92
10 years
1.2259.00
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.94
Moving average 50 days
1.98
Moving average 100 days
2.15
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
38.99
RSI 14 days
42.65
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -10.84% | -15.42% | -64.65% | 59.96M | ||
| -1.34% | -4.88% | -6.52% | -10.59% | 84.57B | ||
| +1.80% | -0.63% | +3.95% | -0.38% | 39.93B | ||
| -0.85% | -6.46% | -26.37% | -35.16% | 27.93B | ||
| +0.08% | +2.08% | +52.09% | +38.60% | 24.21B | ||
| -0.44% | -1.52% | -6.59% | -8.47% | 17.17B | ||
| -1.85% | -1.69% | -32.37% | -24.67% | 13.93B | ||
| -4.15% | -9.28% | -10.45% | -20.71% | 12.3B | ||
| +0.19% | -3.82% | -15.88% | -28.43% | 11.84B | ||
| +1.41% | +1.33% | -2.85% | -4.00% | 7.91B | ||
| -6.12% | +5.93% | +0.53% | +15.40% | 7.48B | ||
| -2.37% | -11.91% | -23.04% | -19.07% | 7.11B | ||
| -1.02% | +9.10% | -8.99% | +2.74% | 6.48B | ||
| +2.34% | +2.64% | -12.62% | +6.72% | 6.27B | ||
| +9.58% | +1.56% | +78.88% | +248.22% | 6.16B | ||
| -1.08% | -14.75% | -20.63% | -42.17% | 5.79B | ||
| Average | -0.20% | -3.29% | -2.89% | +3.34% | ||
| Weighted average by Cap. | -0.47% | -2.68% | -2.52% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3e.4mYhFqUuB-aVPe60HbGEGUxpbTe03Lq3QTiqvXnUr4Q.lz5OUvV2YITwUIeCZf7rWBQTPV3grcvoKH7exxqhxbGbDWRfymJNnv1Now
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.81 | 100 | 4,800 |
| 03:59:47 pm | 1.81 | 400 | 4,700 |
| 03:59:47 pm | 1.81 | 1,300 | 4,300 |
| 03:58:50 pm | 1.81 | 400 | 3,000 |
| 03:58:50 pm | 1.82 | 100 | 2,600 |
| 03:58:31 pm | 1.82 | 100 | 2,500 |
| 03:58:31 pm | 1.82 | 200 | 2,400 |
| 03:58:10 pm | 1.82 | 100 | 2,200 |
| 02:35:58 pm | 1.81 | 200 | 2,100 |
| 02:35:58 pm | 1.84 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | -55.42% | ||
| 2022 | -68.59% | ||
| 2021 | +19.75% | ||
| 2020 | -25.12% | ||
| 2019 | -48.80% | ||
| 2018 | +15.88% | ||
| 2017 | +162.04% | ||
| 2016 | +44.21% | ||
| 2015 | +427.78% | ||
| 2014 | -26.53% | ||
| 2013 | +55.56% | ||
| 2012 | -88.71% | ||
| 2011 | -48.99% | ||
| 2010 | +23.48% | ||
| 2009 | +121.50% | ||
| 2008 | -81.62% | ||
| 2007 | +53.24% | ||
| 2006 | +563.55% | ||
| 2005 | -49.05% | ||
| 2004 | -43.24% | ||
| 2003 | -23.71% | ||
| 2002 | -59.75% | ||
| 2001 | -1.63% | ||
| 2000 | +163.44% | ||
| 1999 | +60.34% | ||
| 1998 | -42.00% | ||
| 1997 | -14.53% | ||
| 1996 | +60.27% | ||
| 1995 | +73.81% | ||
| 1994 | -63.48% | ||
| 1993 | +2.22% |
- Stock Market
- Equities
- TH Stock
- Quotes Theratechnologies Inc.
