THE TORONTO-DOMINION BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.88 CAD | +1.31% |
|
+2.03% | -6.70% |
| Apr. 19 | RBC Expects Canadian Banks' PCLs to "Continue to Normalize" | MT |
| Apr. 19 | Declaration of Voting Results by The Toronto-Dominion Bank | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 77.57 $ | 78.28 $ | 78.85 $ | 79.88 $ |
| Volume | 13 207 394 | 8 768 156 | 5 202 039 | 8 510 847 |
| Change | -0.47% | +0.92% | +0.73% | +1.31% |
| Opening | 77.95 | 78.30 | 78.26 | 78.88 |
| High | 77.95 | 78.72 | 78.98 | 80.00 |
| Low | 77.30 | 77.74 | 78.23 | 78.72 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.03% | ||
| Current month | -2.29% | ||
| 1 month | -1.03% | ||
| 3 months | -1.59% | ||
| 6 months | -0.05% | ||
| Current year | -6.70% | ||
| 1 year | -4.37% | ||
| 3 years | -2.95% | ||
| 5 years | +5.45% | ||
| 10 years | +54.27% |
Volumes
marketsDaily volume
8 510 847
Estimated daily volume
8 510 847
Avg. Volume 20 sessions
11 363 554
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
907 720 693.52
Avg. Volume 20 sessions USD
659 822 172.12
Record volume 1
30 061 400
Record volume 2
28 929 240
Record volume 3
28 459 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
141 024 471 934
Capitalization (USD)
102 510 688 649
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 681 769 100
Number of employees
103 179
Sales / Employee (CAD)
502 418
Sales / Employee (USD)
365 208
Free-Float
99.85 %
Free-Float capitalization (CAD)
141 640 393 847
Free-Float capitalization (USD)
102 958 402 287
Average Daily Capital Traded
0.64%
Highs and lows
1 week
77.30
80.00
1 month
77.3082.54
Current year
77.3086.89
1 year
75.8987.10
3 years
75.89109.08
5 years
49.01109.08
10 years
47.75109.08
Indicators
Moving average 5 days
78.50
Moving average 20 days
80.11
Moving average 50 days
80.49
Moving average 100 days
81.56
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
42.95
RSI 14 days
42.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.03% | -6.70% | -4.37% | 103B | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 534B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 291B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 252B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 211B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 173B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 138B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 140B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 120B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 115B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 89.89B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 80.32B | ||
| -0.05% | +0.11% | +4.54% | +9.78% | 79.09B | ||
| Average | +0.64% | +0.63% | +7.81% | +14.77% | ||
| Weighted average by Cap. | +0.91% | +1.38% | +8.40% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e473137f70bbcc2ae08b7e273297744.frkSs8mHHW9Wg94UGdn6x0xt9h6O7vU5py_T1_6H4t4.EOtQ4KDEdRYUyrV_X4mr9ikuwWbD2qZJ1Hi-spTOp-4o8yHrpvF2LAf7kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.88 | 200 | 8,441,900 |
| 04:00:00 pm | 79.88 | 200 | 8,441,700 |
| 04:00:00 pm | 79.88 | 1,200 | 8,441,500 |
| 04:00:00 pm | 79.88 | 8,400 | 8,440,300 |
| 04:00:00 pm | 79.88 | 21,500 | 8,431,900 |
| 04:00:00 pm | 79.88 | 3,600 | 8,410,400 |
| 04:00:00 pm | 79.88 | 2,000 | 8,406,800 |
| 04:00:00 pm | 79.88 | 900 | 8,404,800 |
| 04:00:00 pm | 79.88 | 3,200 | 8,403,900 |
| 04:00:00 pm | 79.88 | 500 | 8,400,700 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
