THE TJX COMPANIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.66 USD | -0.51% |
|
-3.21% | -1.10% |
| Apr. 04 | Dollarama's forecast annual sales largely above expectations on steady demand | RE |
| Apr. 02 | TJX Increases Quarterly Dividend $0.0425 to $0.375, Payable June 6 to Shareholders of Record May 16 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 94.42 $ | 92.98 $ | 93.38 $ | 93.13 $ | 92.78 $ |
| Volume | 3 951 575 | 5 194 979 | 4 063 743 | 4 768 378 | 1 376 904 |
| Change | -1.50% | -1.53% | +0.43% | -0.27% | -0.51% |
| Opening | 94.92 | 95.33 | 93.01 | 94.26 | 93.65 |
| High | 95.34 | 95.43 | 93.89 | 94.26 | 93.7 |
| Low | 93.92 | 92.95 | 92.99 | 92.81 | 92.71 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.27% | ||
| Current month | -8.17% | ||
| 1 month | -4.53% | ||
| 3 months | -1.33% | ||
| 6 months | +2.78% | ||
| Current year | -0.72% | ||
| 1 year | +20.00% | ||
| 3 years | +33.06% | ||
| 5 years | +69.14% | ||
| 10 years | +217.31% |
Volumes
marketsDaily volume
4 768 378
Estimated daily volume
4 768 378
Avg. Volume 20 sessions
5 016 675
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
467 202 942.75
Record volume 1
137 052 032
Record volume 2
120 163 200
Record volume 3
114 961 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 513 857 351
Net sales (USD)
54 217 000 000
Number of employees
349 000
Sales / Employee (USD)
155 350
Free-Float
99.91 %
Free-Float capitalization (USD)
105 420 315 344
Average Daily Capital Traded
0.44%
Highs and lows
1 week
92.81
95.43
1 month
92.81102.04
Current year
91.31102.84
1 year
75.65102.84
3 years
53.69102.84
5 years
32.72102.84
10 years
25.96102.84
Indicators
Moving average 5 days
93.95
Moving average 20 days
97.56
Moving average 50 days
97.78
Moving average 100 days
95.09
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
30.72
RSI 14 days
35.81
Sector Comparison - Discount Stores without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.27% | -0.72% | +20.00% | 106B | ||
| -0.25% | -3.87% | -12.88% | -15.63% | 26.98B | ||
| +1.52% | -1.42% | +4.76% | +1.50% | 2.41B | ||
| Average | +0.33% | -2.85% | -2.95% | +1.95% | ||
| Weighted average by Cap. | -0.23% | -3.36% | -3.06% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811add.hXYOEl4A_pYGux1tUyzQda5k41ZjSXThDRgQauyxHk0.3CFjaDtXrvlKzUxAInm7G-VUoRkyLRexOV56OI3kUyXoMkhwPFq38FzYdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 93.13 | 977,775 | 3,071,943 |
| 03:59:59 pm | 93.11 | 2,000 | 2,094,168 |
| 03:59:59 pm | 93.11 | 10,500 | 2,092,168 |
| 03:59:59 pm | 93.1 | 200 | 2,081,668 |
| 03:59:59 pm | 93.1 | 200 | 2,081,468 |
| 03:59:59 pm | 93.1 | 200 | 2,081,268 |
| 03:59:59 pm | 93.1 | 900 | 2,081,068 |
| 03:59:59 pm | 93.1 | 300 | 2,080,168 |
| 03:59:59 pm | 93.1 | 107 | 2,079,868 |
| 03:59:59 pm | 93.1 | 200 | 2,079,761 |
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +17.85% | ||
| 2022 | +4.85% | ||
| 2021 | +11.17% | ||
| 2020 | +11.84% | ||
| 2019 | +36.48% | ||
| 2018 | +17.03% | ||
| 2017 | +1.77% | ||
| 2016 | +5.95% | ||
| 2015 | +3.40% | ||
| 2014 | +7.61% | ||
| 2013 | +50.13% | ||
| 2012 | +31.53% | ||
| 2011 | +45.42% | ||
| 2010 | +21.45% | ||
| 2009 | +77.69% | ||
| 2008 | -28.40% | ||
| 2007 | +0.74% | ||
| 2006 | +22.77% | ||
| 2005 | -7.56% | ||
| 2004 | +13.97% | ||
| 2003 | +12.96% | ||
| 2002 | -2.06% | ||
| 2001 | +43.64% | ||
| 2000 | +35.78% | ||
| 1999 | -29.53% | ||
| 1998 | +68.73% | ||
| 1997 | +45.12% | ||
| 1996 | +150.99% | ||
| 1995 | +20.80% | ||
| 1994 | -46.35% | ||
| 1993 | +3.10% | ||
| 1992 | +67.41% | ||
| 1991 | +55.17% | ||
| 1990 | -29.27% | ||
| 1989 | -39.71% | ||
| 1988 | +82.14% | ||
| 1987 | -41.67% | ||
| 1986 | -22.11% | ||
| 1985 | +84.64% | ||
| 1984 | +13.18% | ||
| 1983 | +40.94% | ||
| 1982 | +156.17% | ||
| 1981 | +35.29% | ||
| 1980 | +95.40% | ||
| 1979 | +7.41% | ||
| 1978 | +19.12% | ||
| 1977 | +11.48% | ||
| 1976 | +27.08% | ||
| 1975 | +118.20% | ||
| 1974 | -47.62% | ||
| 1973 | -80.56% | ||
| 1972 | -26.28% | ||
| 1971 | +16.27% | ||
| 1970 | -12.50% | ||
| 1969 | -31.10% | ||
| 1968 | +44.14% |
- Stock Market
- Equities
- TJX Stock
- Quotes The TJX Companies
