THE SHERWIN-WILLIAMS

SHW
Delayed Quote. Delayed  - 08/07 04:10:00 pm
656.72USD +0.33%
Quotes 5-day view
 Delayed Nyse - 08/07 04:10:00 pm
Capitalization
Number of securities 91 049 658
Capitalization (USD) 59 598 374 637
Volumes Nyse
Session volume 375 942
Avg. Volume 20 sessions 560 593
Volume ratio 0.67
Session exchange 246 888 630$
Avg. Exchange 20 sessions 368 152 372$
Number of securities 91 049 658
Swapped fund session 0.41%
Changes at 08/07/2020 market close
5-day price change +1.36%
Change as of January 1 +12.54%
1-year price change +28.02%
10-year price change +842.34%
Extremes Nyse
10-year High (07/28/2020) 659.87
10-year Low (08/24/2010) 66.13
Indicators Nyse
STIM
RSI 14 days 72.84
MA20 621.92
MA50 595.80
MA100 551.09
MA20 / Price 5.30%
MA50 / Price 9.28%
MA100 / Price 16.08%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 656.72 -
04:00:01 pm 656.72 35655
03:59:59 pm 656.86 448
03:59:59 pm 656.85 200
03:59:58 pm 656.84 106
03:59:58 pm 656.78 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00