THE SCOTTS MIRACLE-GRO COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.52 USD | -0.09% |
|
+1.21% | +7.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 66.74 $ | 67.89 $ | 68.58 $ | 68.52 $ |
| Volume | 524 806 | 487 065 | 449 108 | 394 159 |
| Change | -1.80% | +1.72% | +1.02% | -0.09% |
| Opening | 67.67 | 66.89 | 67.62 | 68.17 |
| High | 68.77 | 68.17 | 69.35 | 68.94 |
| Low | 65.96 | 66.28 | 67.62 | 68.17 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.21% | ||
| Current month | -8.14% | ||
| 1 month | -6.58% | ||
| 3 months | +18.86% | ||
| 6 months | +51.59% | ||
| Current year | +7.48% | ||
| 1 year | -4.93% | ||
| 3 years | -70.57% | ||
| 5 years | -17.69% | ||
| 10 years | +12.40% |
Volumes
marketsDaily volume
394 159
Estimated daily volume
394 159
Avg. Volume 20 sessions
588 055
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
40 293 528.60
Record volume 1
8 849 962
Record volume 2
4 916 424
Record volume 3
4 284 272
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 884 557 218
Net sales (USD)
3 551 300 000
Number of employees
5 500
Sales / Employee (USD)
645 691
Free-Float
62.03 %
Free-Float capitalization (USD)
2 898 381 953
Average Daily Capital Traded
1.04%
Highs and lows
1 week
65.96
69.35
1 month
65.9677.95
Current year
53.4377.95
1 year
43.6777.95
3 years
39.06247.84
5 years
39.06254.34
10 years
39.06254.34
Indicators
Moving average 5 days
67.94
Moving average 20 days
71.36
Moving average 50 days
67.01
Moving average 100 days
63.52
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
43.61
RSI 14 days
47.29
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.21% | +7.48% | -4.93% | 3.88B | ||
| -0.74% | +2.32% | +14.29% | -10.96% | 38.28B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.12B | ||
| -0.43% | +4.17% | -7.38% | -52.82% | 7.29B | ||
| -0.16% | +0.96% | +6.69% | +20.93% | 6.83B | ||
| -0.51% | -0.45% | -2.92% | -22.01% | 6.02B | ||
| -0.36% | -0.40% | -5.41% | +1.64% | 5.61B | ||
| +1.06% | +10.10% | -10.82% | +107.43% | 5.52B | ||
| +1.00% | -3.75% | +29.87% | +6.74% | 5.13B | ||
| +0.89% | +5.08% | -14.45% | -29.66% | 4.49B | ||
| -2.36% | -4.47% | +16.00% | -3.73% | 4.33B | ||
| -0.45% | -0.57% | +0.84% | -17.37% | 3.1B | ||
| +0.88% | +0.49% | +0.79% | +36.10% | 2.98B | ||
| -0.51% | -0.76% | -4.40% | -26.71% | 2.62B | ||
| -0.65% | +2.70% | -1.08% | -4.05% | 2.39B | ||
| -6.25% | -17.37% | -17.37% | -30.60% | 2.22B | ||
| Average | -0.66% | -0.25% | +0.76% | -1.87% | ||
| Weighted average by Cap. | -0.52% | +1.24% | +5.10% | -3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4433342583c63f555d5529.NVhruxdq-WDmsypRJUVKjgPC12xFnZQ7cVy5L6Pk1qU.XzEP01AguAGW6h86QikLzWyjkjxo_NFjJmv6Tveqh5BgbR72TgyRN5LQHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 68.52 | 34,666 | 256,308 |
| 03:59:59 pm | 68.48 | 111 | 221,642 |
| 03:59:59 pm | 68.48 | 100 | 221,531 |
| 03:59:59 pm | 68.48 | 100 | 221,431 |
| 03:59:59 pm | 68.48 | 100 | 221,331 |
| 03:59:59 pm | 68.48 | 100 | 221,231 |
| 03:59:57 pm | 68.5 | 100 | 221,131 |
| 03:59:55 pm | 68.46 | 100 | 221,031 |
| 03:59:54 pm | 68.46 | 100 | 220,931 |
| 03:59:54 pm | 68.46 | 100 | 220,831 |
Monthly variations
Annual change
| 2024 | +7.48% | ||
| 2023 | +31.20% | ||
| 2022 | -69.82% | ||
| 2021 | -19.15% | ||
| 2020 | +87.55% | ||
| 2019 | +72.76% | ||
| 2018 | -42.56% | ||
| 2017 | +11.97% | ||
| 2016 | +48.12% | ||
| 2015 | +3.51% | ||
| 2014 | +0.16% | ||
| 2013 | +41.25% | ||
| 2012 | -5.65% | ||
| 2011 | -8.04% | ||
| 2010 | +29.15% | ||
| 2009 | +32.27% | ||
| 2008 | -20.58% | ||
| 2007 | -27.55% | ||
| 2006 | +14.17% | ||
| 2005 | +23.07% | ||
| 2004 | +24.27% | ||
| 2003 | +20.64% | ||
| 2002 | +3.03% | ||
| 2001 | +28.87% | ||
| 2000 | -8.23% | ||
| 1999 | +4.72% | ||
| 1998 | +27.07% | ||
| 1997 | +52.20% | ||
| 1996 | +2.58% | ||
| 1995 | +22.05% | ||
| 1994 | -19.62% | ||
| 1993 | +11.27% | ||
| 1992 | -20.22% |
- Stock Market
- Equities
- SMG Stock
- Quotes The Scotts Miracle-Gro Company
