SAGE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,145 GBX | +0.17% |
|
-4.78% | -2.35% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1178 p | 1163 p | 1143 p | 1145 p |
| Volume | 1 778 443 | 2 733 967 | 4 495 409 | 6 467 503 |
| Change | -0.21% | -1.27% | -1.72% | +0.17% |
| Opening | 1,183.50 | 1,164.00 | 1,157.00 | 1,147.50 |
| High | 1,195.00 | 1,168.00 | 1,166.50 | 1,153.00 |
| Low | 1,175.50 | 1,151.00 | 1,143.00 | 1,137.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -4.78% | ||
| Current month | -9.52% | ||
| 1 month | -6.19% | ||
| 3 months | -1.34% | ||
| 6 months | +14.91% | ||
| Current year | -2.35% | ||
| 1 year | +43.66% | ||
| 3 years | +77.80% | ||
| 5 years | +61.50% | ||
| 10 years | +184.12% |
Volumes
marketsDaily volume
1 714 284
Estimated daily volume
1 714 284
Avg. Volume 20 sessions
2 121 171
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
2 428 740 795.00
Avg. Volume 20 sessions USD
2 428 740 795.00
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 495 418 509
Capitalization (USD)
14 275 470 521
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 712 178 560
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
239 465
Free-Float
92.51 %
Free-Float capitalization (GBX)
11 466 273 834
Free-Float capitalization (USD)
14 239 277 498
Average Daily Capital Traded
21.13%
Highs and lows
1 week
1 137.00
1 195.00
1 month
1 137.001 285.00
Current year
1 124.001 285.00
1 year
787.801 285.00
3 years
587.201 285.00
5 years
515.601 285.00
10 years
346.701 285.00
Indicators
Moving average 5 days
1 161.90
Moving average 20 days
1 227.03
Moving average 50 days
1 215.03
Moving average 100 days
1 187.53
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
16.07
RSI 14 days
26.03
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -4.78% | -2.35% | +43.66% | 14.28B | ||
| +0.25% | -1.19% | +21.29% | +44.95% | 209B | ||
| -0.69% | -5.18% | +3.52% | +53.65% | 150B | ||
| -0.17% | +0.35% | +12.78% | +42.30% | 57.03B | ||
| +2.55% | -4.76% | +11.89% | +56.62% | 32.92B | ||
| +0.78% | -2.47% | -0.15% | +66.66% | 28.88B | ||
| +1.69% | -22.15% | +91.28% | +266.28% | 21.31B | ||
| -2.43% | -1.93% | +17.55% | +30.31% | 19.32B | ||
| -1.08% | -6.72% | +8.76% | +19.87% | 14.13B | ||
| -1.48% | -7.31% | -10.30% | -14.47% | 12.49B | ||
| -2.46% | -9.65% | +21.52% | +26.37% | 12.16B | ||
| -1.76% | -4.10% | -4.05% | +7.12% | 11.68B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.67B | ||
| -1.06% | -9.61% | -10.57% | -39.44% | 10.57B | ||
| -2.85% | -5.66% | +4.10% | +23.64% | 10.06B | ||
| -0.64% | -2.90% | -9.19% | -11.28% | 9.48B | ||
| Average | -0.72% | -5.03% | +8.37% | +37.23% | ||
| Weighted average by Cap. | -0.72% | -3.58% | +13.08% | +48.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0949233947668f0be94f0cd64c132.XM5-GtzV-Kyezo-gpb2RfneoSFHc00b8_K_opnEHSKM.NL1Oe5eijM2otOzz8YjJEy7ccWe-6zSb0cGQ6BM3e9E2ozhM7OGz_qrjtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 1,148 | 1 | 592,726 |
| 11:29:31 am | 1,149 | 154 | 592,725 |
| 11:29:31 am | 1,149 | 19 | 592,571 |
| 11:29:31 am | 1,149 | 150 | 592,552 |
| 11:29:31 am | 1,149 | 150 | 592,402 |
| 11:29:31 am | 1,149 | 193 | 592,252 |
| 11:29:31 am | 1,149 | 451 | 592,059 |
| 11:29:31 am | 1,148 | 84 | 591,608 |
| 11:29:31 am | 1,148 | 169 | 591,524 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +57.26% | ||
| 2022 | -12.55% | ||
| 2021 | +46.49% | ||
| 2020 | -22.30% | ||
| 2019 | +24.54% | ||
| 2018 | -24.64% | ||
| 2017 | +21.83% | ||
| 2016 | +8.53% | ||
| 2015 | +29.59% | ||
| 2014 | +15.36% | ||
| 2013 | +30.40% | ||
| 2012 | +0.03% | ||
| 2011 | +7.61% | ||
| 2010 | +24.27% | ||
| 2009 | +29.41% | ||
| 2008 | -26.09% | ||
| 2007 | -15.13% | ||
| 2006 | +5.04% | ||
| 2005 | +27.56% | ||
| 2004 | +15.08% | ||
| 2003 | +32.14% | ||
| 2002 | -41.79% | ||
| 2001 | -25.51% | ||
| 2000 | -59.40% | ||
| 1999 | +375.16% | ||
| 1998 | +91.57% | ||
| 1997 | +56.60% | ||
| 1996 | +63.08% | ||
| 1995 | +141.10% | ||
| 1994 | +32.16% | ||
| 1993 | +4.51% | ||
| 1992 | +46.55% | ||
| 1991 | +69.90% | ||
| 1990 | +14.62% |
- Stock Market
- Equities
- SGE Stock
- Quotes Sage Group plc
