NATWEST GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.6 GBX | +0.93% |
|
+4.47% | +31.13% |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
| Apr. 23 | Natwest Group plc Approves to Declare Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 276.7 p | 279.7 p | 285.8 p | 285.9 p | 288.2 p |
| Volume | 25 990 610 | 24 833 890 | 27 743 080 | 79 759 420 | 2 193 573 |
| Change | +0.47% | +1.08% | +2.18% | +0.03% | +0.93% |
| Opening | 274.10 | 280.70 | 282.00 | 285.00 | 288 |
| High | 277.93 | 282.18 | 286.97 | 287.50 | 288.2 |
| Low | 272.50 | 278.60 | 281.30 | 282.00 | 285 |
Performance
| 1 day | +0.91% | ||
| 1 week | +4.47% | ||
| Current month | +8.36% | ||
| 1 month | +10.65% | ||
| 3 months | +32.03% | ||
| 6 months | +39.25% | ||
| Current year | +31.13% | ||
| 1 year | +7.51% | ||
| 3 years | +34.45% | ||
| 5 years | +6.86% | ||
| 10 years | -11.89% |
Volumes
marketsDaily volume
2 193 573
Estimated daily volume
19 546 690
Avg. Volume 20 sessions
16 164 638
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
4 664 306 294.90
Avg. Volume 20 sessions USD
4 664 306 294.90
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 760 417 281
Capitalization (USD)
30 962 406 601
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 447 080 960
Number of employees
61 253
Sales / Employee (GBP)
240 837
Sales / Employee (USD)
301 162
Free-Float
62.9 %
Free-Float capitalization (GBX)
17 570 986 141
Free-Float capitalization (USD)
21 972 166 750
Average Daily Capital Traded
18.84%
Highs and lows
1 week
272.50
288.25
1 month
258.70288.25
Current year
203.10288.25
1 year
168.00288.25
3 years
168.00313.10
5 years
97.50313.10
10 years
97.50445.85
Indicators
Moving average 5 days
280.70
Moving average 20 days
273.24
Moving average 50 days
251.76
Moving average 100 days
235.10
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
72.27
RSI 14 days
70.48
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +4.47% | +31.13% | +7.51% | 30.96B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +3.88% | +16.78% | +10.83% | 172B | ||
| +1.01% | +2.47% | +7.10% | -4.96% | 161B | ||
| -0.23% | +2.71% | +4.19% | +16.92% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.01% | +1.17% | -11.53% | -9.13% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.16% | +5.05% | +11.25% | +21.38% | 92.45B | ||
| +3.48% | +7.33% | +24.51% | +42.29% | 82.81B | ||
| Average | +0.23% | +3.67% | +11.72% | +18.01% | ||
| Weighted average by Cap. | +0.13% | +4.59% | +11.39% | +21.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b330a7c9cbbc94978.sGK3oLmISq8VZrPxRyCcVViJ6QulMgva_u3jhXNd7fE.6g791d3dG8NBDoe3N3nSI2DdnmbBezydvYarsxwEvaXyM9z_3fIh6ngH4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:09 am | 288.2 | 2,950 | 2,164,462 |
| 03:57:06 am | 288.1 | 10 | 2,161,512 |
| 03:57:01 am | 288.2 | 8,828 | 2,161,502 |
| 03:57:01 am | 288.2 | 2,767 | 2,152,674 |
| 03:57:01 am | 288.2 | 811 | 2,149,907 |
| 03:57:01 am | 288.2 | 2,180 | 2,149,096 |
| 03:57:01 am | 288.2 | 692 | 2,146,916 |
| 03:57:01 am | 288.2 | 1,135 | 2,146,224 |
| 03:57:01 am | 288.2 | 1,136 | 2,145,089 |
| 03:57:01 am | 288.2 | 1,045 | 2,143,953 |
Monthly variations
Annual change
| 2024 | +30.31% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
