Quotes The ONE Group Hospitality, Inc.

Equities

STKS

US88338K1034

Restaurants & Bars

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
5.57 USD +9.86% Intraday chart for The ONE Group Hospitality, Inc. +28.34% -8.99%

Quotes 5-day view

Delayed Quote Nasdaq
The ONE Group Hospitality, Inc.(STKS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 3.98 $ 4.01 $ 5.07 $ 5.57 $
Volume 60 651 488 785 2 167 277 665 889
Change -1.00% +0.75% +26.43% +9.86%
Opening 4.00 3.96 4.50 5.12
High 4.08 4.08 5.09 5.59
Low 3.97 3.94 4.50 4.93

Performance

1 day+9.86%
1 week+28.34%
Current month+42.46%
1 month+41.37%
3 months-8.54%
6 months+2.20%
Current year-8.99%
1 year-29.94%
3 years-31.99%
5 years+81.14%
10 years-7.17%

Volumes

markets
Daily volume
665 889
Estimated daily volume
665 889
Avg. Volume 20 sessions
338 609
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
1 886 052.13
Record volume 1
2 437 716
Record volume 2
2 167 277
Record volume 3
2 007 633
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
158 734 074
Net sales (USD)
332 769 000
Number of employees
5 000
Sales / Employee (USD)
66 554
Free-Float
77.18 %
Free-Float capitalization (USD)
131 421 629
Average Daily Capital Traded
1.19%

Highs and lows

1 week
3.94
Extreme 3.935
5.59
1 month
3.21
Extreme 3.21
5.59
Current year
3.21
Extreme 3.21
6.35
1 year
3.21
Extreme 3.21
9.06
3 years
3.21
Extreme 3.21
16.44
5 years
0.73
Extreme 0.73
16.44
10 years
0.73
Extreme 0.73
16.44

Indicators

Moving average 5 days
4.53
Moving average 20 days
3.93
Moving average 50 days
4.09
Moving average 100 days
4.68
Price spread / (MMA5)
-18.67%
Price spread / (MMA20)
-29.45%
Price spread / (MMA50)
-26.61%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
73.35
RSI 14 days
67.62

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
+9.86%+28.34%-8.99%-29.94% 159M
-0.12%-0.29%-4.81%-7.43% 104B
+0.82%+3.61%+8.25%+15.92% 49.57B
+0.11%+2.40%+1.73%+8.21% 19.94B
-0.95%+1.07%-20.22%-8.98% 12.67B
+4.74%-2.00%+21.46%-13.43% 12.01B
-0.55%-4.68%+0.48%+12.97% 5.03B
+0.49%+0.56%+10.45%+6.21% 3.66B
+1.29%+1.11%+17.38%+42.34% 3.62B
-1.32%-0.32%-20.56%+4.14% 3.6B
-.--%-0.70%-.--%+8.34% 2.92B
-0.75%+23.86%+0.96%-1.52% 2.59B
+0.14%+4.33%+1.88%+15.46% 2.49B
+1.85%-0.08%+16.25%+72.88% 2.47B
+0.61%-1.26%+2.57%+49.96% 2.46B
+0.51%-2.42%-12.63%-12.54% 2.17B
Average+1.05%+3.70%+0.89%+10.16%
Weighted average by Cap.+0.36%+1.11%+0.00%+2.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d6.Al2TPshZUbbtLsWr5wjfFVYOYFsg_ah8zw1OllqIyXU.az_pbYRgG_yAaKLxkFiyXjs5Azlsv_oUtXUHwRzwoDdUP6pwnBYc2dh59Q
DatePriceVolumeDaily volume
04:00:00 pm 5.57 29,368 583,496
03:59:59 pm 5.57 200 554,128
03:59:59 pm 5.58 200 553,928
03:59:59 pm 5.58 200 553,728
03:59:59 pm 5.575 100 553,528
03:59:58 pm 5.57 100 553,428
03:59:58 pm 5.575 100 553,328
03:59:58 pm 5.575 100 553,228
03:59:58 pm 5.57 100 553,128
03:59:58 pm 5.57 100 553,028
Chart The ONE Group Hospitality, Inc.
More charts

Monthly variations

Annual change

2024-8.99%
2023-2.86%
2022-50.04%
2021+240.81%
2020+1.65%
2019+18.57%
2018+28.45%
2017+7.66%
2016-25.25%
2015-38.76%
2014-15.65%
2013-1.20%