Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.57 USD | +9.86% | +28.34% | -8.99% |
Mar. 27 | Sector Update: Consumer Stocks Rising in Late Afternoon Trading | MT |
Mar. 27 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 3.98 $ | 4.01 $ | 5.07 $ | 5.57 $ |
Volume | 60 651 | 488 785 | 2 167 277 | 665 889 |
Change | -1.00% | +0.75% | +26.43% | +9.86% |
Opening | 4.00 | 3.96 | 4.50 | 5.12 |
High | 4.08 | 4.08 | 5.09 | 5.59 |
Low | 3.97 | 3.94 | 4.50 | 4.93 |
Performance
1 day | +9.86% | ||
1 week | +28.34% | ||
Current month | +42.46% | ||
1 month | +41.37% | ||
3 months | -8.54% | ||
6 months | +2.20% | ||
Current year | -8.99% | ||
1 year | -29.94% | ||
3 years | -31.99% | ||
5 years | +81.14% | ||
10 years | -7.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.86% | +28.34% | -8.99% | -29.94% | 159M | ||
-0.12% | -0.29% | -4.81% | -7.43% | 104B | ||
+0.82% | +3.61% | +8.25% | +15.92% | 49.57B | ||
+0.11% | +2.40% | +1.73% | +8.21% | 19.94B | ||
-0.95% | +1.07% | -20.22% | -8.98% | 12.67B | ||
+4.74% | -2.00% | +21.46% | -13.43% | 12.01B | ||
-0.55% | -4.68% | +0.48% | +12.97% | 5.03B | ||
+0.49% | +0.56% | +10.45% | +6.21% | 3.66B | ||
+1.29% | +1.11% | +17.38% | +42.34% | 3.62B | ||
-1.32% | -0.32% | -20.56% | +4.14% | 3.6B | ||
-.--% | -0.70% | -.--% | +8.34% | 2.92B | ||
-0.75% | +23.86% | +0.96% | -1.52% | 2.59B | ||
+0.14% | +4.33% | +1.88% | +15.46% | 2.49B | ||
+1.85% | -0.08% | +16.25% | +72.88% | 2.47B | ||
+0.61% | -1.26% | +2.57% | +49.96% | 2.46B | ||
+0.51% | -2.42% | -12.63% | -12.54% | 2.17B | ||
Average | +1.05% | +3.70% | +0.89% | +10.16% | ||
Weighted average by Cap. | +0.36% | +1.11% | +0.00% | +2.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.57 | 29,368 | 583,496 |
03:59:59 pm | 5.57 | 200 | 554,128 |
03:59:59 pm | 5.58 | 200 | 553,928 |
03:59:59 pm | 5.58 | 200 | 553,728 |
03:59:59 pm | 5.575 | 100 | 553,528 |
03:59:58 pm | 5.57 | 100 | 553,428 |
03:59:58 pm | 5.575 | 100 | 553,328 |
03:59:58 pm | 5.575 | 100 | 553,228 |
03:59:58 pm | 5.57 | 100 | 553,128 |
03:59:58 pm | 5.57 | 100 | 553,028 |
Monthly variations
Annual change
2024 | -8.99% | ||
2023 | -2.86% | ||
2022 | -50.04% | ||
2021 | +240.81% | ||
2020 | +1.65% | ||
2019 | +18.57% | ||
2018 | +28.45% | ||
2017 | +7.66% | ||
2016 | -25.25% | ||
2015 | -38.76% | ||
2014 | -15.65% | ||
2013 | -1.20% |
- Stock
- Equities
- Stock The ONE Group Hospitality, Inc. - Nasdaq
- Quotes The ONE Group Hospitality, Inc.