THE NAVIGATOR COMPANY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.204 EUR | +0.57% |
|
+6.43% | +18.49% |
| Mar. 22 | Accrol Group Agrees to GBP128 Million Takeover by Portugal's The Navigator Company | MT |
| Feb. 26 | Transcript : The Navigator Company, S.A., 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.088 € | 4.12 € | 4.128 € | 4.18 € | 4.204 € |
| Volume | 1 284 058 | 754 711 | 515 644 | 678 400 | 81 501 |
| Change | +3.49% | +0.78% | +0.19% | +1.26% | +0.57% |
| Opening | 3.93 | 4.07 | 4.10 | 4.13 | 4.17 |
| High | 4.10 | 4.13 | 4.19 | 4.18 | 4.214 |
| Low | 3.93 | 4.07 | 4.10 | 4.11 | 4.17 |
Performance
| 1 day | +0.57% | ||
| 1 week | +6.43% | ||
| Current month | +3.80% | ||
| 1 month | +4.79% | ||
| 3 months | +7.96% | ||
| 6 months | +18.96% | ||
| Current year | +18.49% | ||
| 1 year | +25.79% | ||
| 3 years | +46.38% | ||
| 5 years | +6.70% | ||
| 10 years | +30.72% |
Volumes
marketsDaily volume
81 501
Estimated daily volume
183 796
Avg. Volume 20 sessions
501 816
Daily volume ratio
0.37
Avg. Volume 20 sessions
2 109 634.46
Avg. Volume 20 sessions USD
2 262 983.79
Record volume 1
80 518 400
Record volume 2
34 555 770
Record volume 3
24 985 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 961 422 815
Capitalization (USD)
3 176 688 639
Net sales (EUR)
1 953 200 000
Net sales (USD)
2 095 178 108
Number of employees
3 315
Sales / Employee (EUR)
589 201
Sales / Employee (USD)
632 030
Free-Float
30.03 %
Free-Float capitalization (EUR)
889 304 838
Free-Float capitalization (USD)
953 948 406
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.93
4.21
1 month
3.854.21
Current year
3.514.21
1 year
3.014.21
3 years
2.754.24
5 years
1.854.24
10 years
1.856.06
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.00
Moving average 50 days
3.87
Moving average 100 days
3.78
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
75.65
RSI 14 days
70.58
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +6.43% | +18.49% | +25.79% | 3.18B | ||
| +3.48% | +6.03% | -2.88% | +12.56% | 18.26B | ||
| +0.73% | -0.41% | +8.86% | +52.66% | 15.14B | ||
| +1.77% | +3.95% | +4.57% | +22.34% | 10.02B | ||
| +1.08% | +2.87% | -0.78% | +13.46% | 6.11B | ||
| -3.11% | -0.47% | +11.24% | +46.14% | 5.1B | ||
| -0.84% | -1.12% | +16.94% | +20.04% | 4.06B | ||
| +3.19% | +6.45% | +57.56% | +194.45% | 2.5B | ||
| +0.23% | +2.30% | +10.22% | -27.27% | 1.73B | ||
| -0.02% | +0.17% | +17.51% | +25.49% | 1.51B | ||
| -3.67% | +1.29% | -5.65% | +49.55% | 1.51B | ||
| +0.90% | +3.83% | +17.46% | +14.89% | 1.33B | ||
| -1.19% | -0.80% | -0.49% | +4.24% | 1.21B | ||
| +0.80% | -1.81% | -2.06% | -23.23% | 1.11B | ||
| -1.88% | -2.56% | +21.16% | +31.65% | 966M | ||
| +0.17% | +13.35% | +22.32% | -5.66% | 897M | ||
| Average | +0.14% | +2.76% | +12.15% | +28.57% | ||
| Weighted average by Cap. | +1.13% | +2.06% | +7.34% | +30.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c9da400960.6lly-j4JoQJ43zVnGX0YDV2BrRbJR-miDn0C9uc7mFM.nBscoHZO11UuvnoWchRAXDP4yXSzIa3FeBRzwp1c3mXZLAKzC1brMUizYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:45 am | 4.204 | 110 | 81,501 |
| 06:18:50 am | 4.204 | 260 | 81,391 |
| 06:18:50 am | 4.204 | 428 | 81,131 |
| 06:18:50 am | 4.204 | 572 | 80,703 |
| 06:06:53 am | 4.21 | 100 | 80,131 |
| 06:03:43 am | 4.204 | 24 | 80,031 |
| 06:03:43 am | 4.204 | 6 | 80,007 |
| 06:03:43 am | 4.204 | 1 | 80,001 |
| 06:03:43 am | 4.204 | 181 | 80,000 |
| 06:03:43 am | 4.206 | 32 | 79,819 |
Monthly variations
Annual change
| 2024 | +17.81% | ||
| 2023 | +2.72% | ||
| 2022 | +3.10% | ||
| 2021 | +34.11% | ||
| 2020 | -30.38% | ||
| 2019 | -0.33% | ||
| 2018 | -15.33% | ||
| 2017 | +30.23% | ||
| 2016 | -9.20% | ||
| 2015 | +16.56% | ||
| 2014 | +6.01% | ||
| 2013 | +27.63% | ||
| 2012 | +23.98% | ||
| 2011 | -19.20% | ||
| 2010 | +15.01% | ||
| 2009 | +27.76% | ||
| 2008 | -30.54% | ||
| 2007 | -7.08% | ||
| 2006 | +42.86% | ||
| 2005 | +17.48% | ||
| 2004 | +2.14% | ||
| 2003 | +20.69% | ||
| 2002 | -1.69% | ||
| 2001 | -18.62% | ||
| 2000 | +6.15% | ||
| 1999 | +21.48% | ||
| 1998 | +1.76% | ||
| 1997 | +18.97% | ||
| 1996 | +2.89% | ||
| 1995 | -24.59% |
- Stock Market
- Equities
- NVG Stock
- Quotes The Navigator Company
