NASDAQ CHILE | Market Closed - Nasdaq 05:16:20 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 505.3 PTS | +0.56% |
|
-4.93% | -7.66% |
| Apr. 03 | BIFOX's path to IPO with CEO Tim Koster | FI |
| Mar. 13 | Aclara Resources Announces Strategic Investment by CAP in Chilean Subsidiary, Option For Equity Investment of up to 19.9% | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 501.981323 PTS | 495.077537 PTS | 502.456365 PTS | 505.277719 PTS |
| Change | -2.71% | -1.38% | +1.49% | +0.56% |
Performance
| 1 week | -5.17% | ||
| Current month | -1.80% | ||
| 1 month | -3.11% | ||
| 3 months | +4.11% | ||
| 6 months | +4.54% | ||
| Current year | -7.66% | ||
| 1 year | -11.50% | ||
| 3 years | -26.13% | ||
| 5 years | -36.99% | ||
| 10 years | -36.69% |
Highs and lows
1 week
494.15
531.85
1 month
494.15537.37
3 years
422.48686.75
5 years
318.73802.19
10 years
318.73998.34
Indicators
Moving average 5 days
509.66
Moving average 20 days
515.46
Moving average 50 days
502.68
Moving average 100 days
509.35
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+0.81%
RSI 9 days
33.64
RSI 14 days
40.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +5.15% | ||
| 2022 | +13.32% | ||
| 2021 | -18.33% | ||
| 2020 | -7.18% | ||
| 2019 | -19.54% | ||
| 2018 | -18.04% | ||
| 2017 | +42.86% | ||
| 2016 | +11.61% | ||
| 2015 | -19.84% | ||
| 2014 | -11.44% | ||
| 2013 | -22.09% |
- Stock Market
- Indexes
- NASDAQ Chile - United States
- Quotes NASDAQ Chile
